currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-TWD e TWD-ERN - 2025

Tassi di cambio tra ERN-TWD e TWD-ERN - 2025

Tassi di cambio tra ERN-TWD e TWD-ERN

Consulta qui di seguito i tassi di cambio per ERN-TWD e TWD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 2,1938 TWD
1 TWD = 0,4558 ERN
1A 2A 3A

Jan 2025

DataERN-TWDTWD-ERN
01 gen 2025 1 ERN = 2.1881 TWD 1 TWD = 0.457 ERN
02 gen 2025 1 ERN = 2.1932 TWD 1 TWD = 0.456 ERN
03 gen 2025 1 ERN = 2.1951 TWD 1 TWD = 0.4556 ERN
04 gen 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
05 gen 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
06 gen 2025 1 ERN = 2.1829 TWD 1 TWD = 0.4581 ERN
07 gen 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
08 gen 2025 1 ERN = 2.1917 TWD 1 TWD = 0.4563 ERN
09 gen 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
10 gen 2025 1 ERN = 2.1967 TWD 1 TWD = 0.4552 ERN
11 gen 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
12 gen 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
13 gen 2025 1 ERN = 2.205 TWD 1 TWD = 0.4535 ERN
14 gen 2025 1 ERN = 2.2008 TWD 1 TWD = 0.4544 ERN
15 gen 2025 1 ERN = 2.1995 TWD 1 TWD = 0.4546 ERN
16 gen 2025 1 ERN = 2.1944 TWD 1 TWD = 0.4557 ERN
17 gen 2025 1 ERN = 2.1949 TWD 1 TWD = 0.4556 ERN
18 gen 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
19 gen 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
20 gen 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
21 gen 2025 1 ERN = 2.1836 TWD 1 TWD = 0.458 ERN
22 gen 2025 1 ERN = 2.1815 TWD 1 TWD = 0.4584 ERN
23 gen 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 gen 2025 1 ERN = 2.1824 TWD 1 TWD = 0.4582 ERN
25 gen 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
26 gen 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
27 gen 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
28 gen 2025 1 ERN = 2.1956 TWD 1 TWD = 0.4554 ERN
29 gen 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
30 gen 2025 1 ERN = 2.1879 TWD 1 TWD = 0.4571 ERN
31 gen 2025 1 ERN = 2.193 TWD 1 TWD = 0.456 ERN

Feb 2025

DataERN-TWDTWD-ERN
01 feb 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
02 feb 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
03 feb 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
04 feb 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
05 feb 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
06 feb 2025 1 ERN = 2.1889 TWD 1 TWD = 0.4569 ERN
07 feb 2025 1 ERN = 2.1846 TWD 1 TWD = 0.4578 ERN
08 feb 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
09 feb 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 feb 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
11 feb 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
12 feb 2025 1 ERN = 2.1901 TWD 1 TWD = 0.4566 ERN
13 feb 2025 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
14 feb 2025 1 ERN = 2.1808 TWD 1 TWD = 0.4585 ERN
15 feb 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
16 feb 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
17 feb 2025 1 ERN = 2.1823 TWD 1 TWD = 0.4582 ERN
18 feb 2025 1 ERN = 2.1834 TWD 1 TWD = 0.458 ERN
19 feb 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
20 feb 2025 1 ERN = 2.1849 TWD 1 TWD = 0.4577 ERN
21 feb 2025 1 ERN = 2.1847 TWD 1 TWD = 0.4577 ERN
22 feb 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
23 feb 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 feb 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
25 feb 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
26 feb 2025 1 ERN = 2.1857 TWD 1 TWD = 0.4575 ERN
27 feb 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
28 feb 2025 1 ERN = 2.1923 TWD 1 TWD = 0.4561 ERN

Mar 2025

DataERN-TWDTWD-ERN
01 mar 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
02 mar 2025 1 ERN = 2.1965 TWD 1 TWD = 0.4553 ERN
03 mar 2025 1 ERN = 2.196 TWD 1 TWD = 0.4554 ERN
04 mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.457 ERN
05 mar 2025 1 ERN = 2.189 TWD 1 TWD = 0.4568 ERN
06 mar 2025 1 ERN = 2.1919 TWD 1 TWD = 0.4562 ERN
07 mar 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
08 mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.4569 ERN
09 mar 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 mar 2025 1 ERN = 2.1915 TWD 1 TWD = 0.4563 ERN
11 mar 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
12 mar 2025 1 ERN = 2.1978 TWD 1 TWD = 0.455 ERN
13 mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
14 mar 2025 1 ERN = 2.199 TWD 1 TWD = 0.4547 ERN
15 mar 2025 1 ERN = 2.1961 TWD 1 TWD = 0.4554 ERN
16 mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
17 mar 2025 1 ERN = 2.2 TWD 1 TWD = 0.4546 ERN
18 mar 2025 1 ERN = 2.1977 TWD 1 TWD = 0.455 ERN
19 mar 2025 1 ERN = 2.2002 TWD 1 TWD = 0.4545 ERN
20 mar 2025 1 ERN = 2.2028 TWD 1 TWD = 0.454 ERN
21 mar 2025 1 ERN = 2.2011 TWD 1 TWD = 0.4543 ERN
22 mar 2025 1 ERN = 2.1994 TWD 1 TWD = 0.4547 ERN
23 mar 2025 1 ERN = 2.2024 TWD 1 TWD = 0.4541 ERN
24 mar 2025 1 ERN = 2.2023 TWD 1 TWD = 0.4541 ERN
25 mar 2025 1 ERN = 2.2027 TWD 1 TWD = 0.454 ERN
26 mar 2025 1 ERN = 2.206 TWD 1 TWD = 0.4533 ERN
27 mar 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
28 mar 2025 1 ERN = 2.2101 TWD 1 TWD = 0.4525 ERN
29 mar 2025 1 ERN = 2.2116 TWD 1 TWD = 0.4522 ERN
30 mar 2025 1 ERN = 2.2155 TWD 1 TWD = 0.4514 ERN
31 mar 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN

Apr 2025

DataERN-TWDTWD-ERN
01 apr 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN
02 apr 2025 1 ERN = 2.21 TWD 1 TWD = 0.4525 ERN
03 apr 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
04 apr 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
05 apr 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN

Informazioni sui tassi di cambio tra ERN-TWD e TWD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats