> Tassi di cambio tra ERN-TWD e TWD-ERN - 2025

Tassi di cambio tra ERN-TWD e TWD-ERN - 2025

Tassi di cambio tra ERN-TWD e TWD-ERN

Consulta qui di seguito i tassi di cambio per ERN-TWD e TWD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 2,1394 TWD

1 TWD = 0,4674 ERN

1A 2A 3A

ERN rispetto a TWDTWD rispetto a ERN

Jan 2025

Data	ERN-TWD	TWD-ERN
01 gen 2025	1 ERN = 2.1881 TWD	1 TWD = 0.457 ERN
02 gen 2025	1 ERN = 2.1932 TWD	1 TWD = 0.456 ERN
03 gen 2025	1 ERN = 2.1951 TWD	1 TWD = 0.4556 ERN
04 gen 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
05 gen 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
06 gen 2025	1 ERN = 2.1829 TWD	1 TWD = 0.4581 ERN
07 gen 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
08 gen 2025	1 ERN = 2.1917 TWD	1 TWD = 0.4563 ERN
09 gen 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
10 gen 2025	1 ERN = 2.1967 TWD	1 TWD = 0.4552 ERN
11 gen 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
12 gen 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
13 gen 2025	1 ERN = 2.205 TWD	1 TWD = 0.4535 ERN
14 gen 2025	1 ERN = 2.2008 TWD	1 TWD = 0.4544 ERN
15 gen 2025	1 ERN = 2.1995 TWD	1 TWD = 0.4546 ERN
16 gen 2025	1 ERN = 2.1944 TWD	1 TWD = 0.4557 ERN
17 gen 2025	1 ERN = 2.1949 TWD	1 TWD = 0.4556 ERN
18 gen 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
19 gen 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
20 gen 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
21 gen 2025	1 ERN = 2.1836 TWD	1 TWD = 0.458 ERN
22 gen 2025	1 ERN = 2.1815 TWD	1 TWD = 0.4584 ERN
23 gen 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 gen 2025	1 ERN = 2.1824 TWD	1 TWD = 0.4582 ERN
25 gen 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
26 gen 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
27 gen 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
28 gen 2025	1 ERN = 2.1956 TWD	1 TWD = 0.4554 ERN
29 gen 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
30 gen 2025	1 ERN = 2.1879 TWD	1 TWD = 0.4571 ERN
31 gen 2025	1 ERN = 2.193 TWD	1 TWD = 0.456 ERN

Feb 2025

Data	ERN-TWD	TWD-ERN
01 feb 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
02 feb 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
03 feb 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
04 feb 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
05 feb 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
06 feb 2025	1 ERN = 2.1889 TWD	1 TWD = 0.4569 ERN
07 feb 2025	1 ERN = 2.1846 TWD	1 TWD = 0.4578 ERN
08 feb 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
09 feb 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
11 feb 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
12 feb 2025	1 ERN = 2.1901 TWD	1 TWD = 0.4566 ERN
13 feb 2025	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
14 feb 2025	1 ERN = 2.1808 TWD	1 TWD = 0.4585 ERN
15 feb 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
16 feb 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
17 feb 2025	1 ERN = 2.1823 TWD	1 TWD = 0.4582 ERN
18 feb 2025	1 ERN = 2.1834 TWD	1 TWD = 0.458 ERN
19 feb 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
20 feb 2025	1 ERN = 2.1849 TWD	1 TWD = 0.4577 ERN
21 feb 2025	1 ERN = 2.1847 TWD	1 TWD = 0.4577 ERN
22 feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
23 feb 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 feb 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
25 feb 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
26 feb 2025	1 ERN = 2.1857 TWD	1 TWD = 0.4575 ERN
27 feb 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
28 feb 2025	1 ERN = 2.1923 TWD	1 TWD = 0.4561 ERN

Mar 2025

Data	ERN-TWD	TWD-ERN
01 mar 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
02 mar 2025	1 ERN = 2.1965 TWD	1 TWD = 0.4553 ERN
03 mar 2025	1 ERN = 2.196 TWD	1 TWD = 0.4554 ERN
04 mar 2025	1 ERN = 2.1884 TWD	1 TWD = 0.457 ERN
05 mar 2025	1 ERN = 2.189 TWD	1 TWD = 0.4568 ERN
06 mar 2025	1 ERN = 2.1919 TWD	1 TWD = 0.4562 ERN
07 mar 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
08 mar 2025	1 ERN = 2.1884 TWD	1 TWD = 0.4569 ERN
09 mar 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 mar 2025	1 ERN = 2.1915 TWD	1 TWD = 0.4563 ERN
11 mar 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
12 mar 2025	1 ERN = 2.1978 TWD	1 TWD = 0.455 ERN
13 mar 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
14 mar 2025	1 ERN = 2.199 TWD	1 TWD = 0.4547 ERN
15 mar 2025	1 ERN = 2.1961 TWD	1 TWD = 0.4554 ERN
16 mar 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
17 mar 2025	1 ERN = 2.2 TWD	1 TWD = 0.4546 ERN
18 mar 2025	1 ERN = 2.1977 TWD	1 TWD = 0.455 ERN
19 mar 2025	1 ERN = 2.2002 TWD	1 TWD = 0.4545 ERN
20 mar 2025	1 ERN = 2.2028 TWD	1 TWD = 0.454 ERN
21 mar 2025	1 ERN = 2.2011 TWD	1 TWD = 0.4543 ERN
22 mar 2025	1 ERN = 2.1994 TWD	1 TWD = 0.4547 ERN
23 mar 2025	1 ERN = 2.2024 TWD	1 TWD = 0.4541 ERN
24 mar 2025	1 ERN = 2.2023 TWD	1 TWD = 0.4541 ERN
25 mar 2025	1 ERN = 2.2027 TWD	1 TWD = 0.454 ERN
26 mar 2025	1 ERN = 2.206 TWD	1 TWD = 0.4533 ERN
27 mar 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
28 mar 2025	1 ERN = 2.2101 TWD	1 TWD = 0.4525 ERN
29 mar 2025	1 ERN = 2.2116 TWD	1 TWD = 0.4522 ERN
30 mar 2025	1 ERN = 2.2155 TWD	1 TWD = 0.4514 ERN
31 mar 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN

Apr 2025

Data	ERN-TWD	TWD-ERN
01 apr 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN
02 apr 2025	1 ERN = 2.21 TWD	1 TWD = 0.4525 ERN
03 apr 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
04 apr 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
05 apr 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
06 apr 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
07 apr 2025	1 ERN = 2.2029 TWD	1 TWD = 0.4539 ERN
08 apr 2025	1 ERN = 2.2022 TWD	1 TWD = 0.4541 ERN
09 apr 2025	1 ERN = 2.1941 TWD	1 TWD = 0.4558 ERN
10 apr 2025	1 ERN = 2.191 TWD	1 TWD = 0.4564 ERN
11 apr 2025	1 ERN = 2.187 TWD	1 TWD = 0.4572 ERN
12 apr 2025	1 ERN = 2.1585 TWD	1 TWD = 0.4633 ERN
13 apr 2025	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
14 apr 2025	1 ERN = 2.1603 TWD	1 TWD = 0.4629 ERN
15 apr 2025	1 ERN = 2.1641 TWD	1 TWD = 0.4621 ERN
16 apr 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
17 apr 2025	1 ERN = 2.1636 TWD	1 TWD = 0.4622 ERN
18 apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
19 apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
20 apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
21 apr 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
22 apr 2025	1 ERN = 2.1668 TWD	1 TWD = 0.4615 ERN
23 apr 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
24 apr 2025	1 ERN = 2.1679 TWD	1 TWD = 0.4613 ERN
25 apr 2025	1 ERN = 2.169 TWD	1 TWD = 0.461 ERN
26 apr 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
27 apr 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
28 apr 2025	1 ERN = 2.1662 TWD	1 TWD = 0.4616 ERN
29 apr 2025	1 ERN = 2.1535 TWD	1 TWD = 0.4644 ERN
30 apr 2025	1 ERN = 2.1356 TWD	1 TWD = 0.4683 ERN

May 2025

Data	ERN-TWD	TWD-ERN
01 mag 2025	1 ERN = 2.1382 TWD	1 TWD = 0.4677 ERN
02 mag 2025	1 ERN = 2.029 TWD	1 TWD = 0.4929 ERN
03 mag 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
04 mag 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
05 mag 2025	1 ERN = 1.9483 TWD	1 TWD = 0.5133 ERN
06 mag 2025	1 ERN = 2.0064 TWD	1 TWD = 0.4984 ERN
07 mag 2025	1 ERN = 2.0181 TWD	1 TWD = 0.4955 ERN
08 mag 2025	1 ERN = 2.0138 TWD	1 TWD = 0.4966 ERN
09 mag 2025	1 ERN = 2.0136 TWD	1 TWD = 0.4966 ERN
10 mag 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
11 mag 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
12 mag 2025	1 ERN = 2.0275 TWD	1 TWD = 0.4932 ERN
13 mag 2025	1 ERN = 2.0312 TWD	1 TWD = 0.4923 ERN
14 mag 2025	1 ERN = 2.0203 TWD	1 TWD = 0.495 ERN
15 mag 2025	1 ERN = 2.0125 TWD	1 TWD = 0.4969 ERN
16 mag 2025	1 ERN = 2.0108 TWD	1 TWD = 0.4973 ERN
17 mag 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
18 mag 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
19 mag 2025	1 ERN = 2.0099 TWD	1 TWD = 0.4975 ERN
20 mag 2025	1 ERN = 2.0121 TWD	1 TWD = 0.497 ERN
21 mag 2025	1 ERN = 2.0056 TWD	1 TWD = 0.4986 ERN
22 mag 2025	1 ERN = 2.0008 TWD	1 TWD = 0.4998 ERN
23 mag 2025	1 ERN = 1.9992 TWD	1 TWD = 0.5002 ERN
24 mag 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
25 mag 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
26 mag 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
27 mag 2025	1 ERN = 2.0029 TWD	1 TWD = 0.4993 ERN
28 mag 2025	1 ERN = 1.9936 TWD	1 TWD = 0.5016 ERN
29 mag 2025	1 ERN = 1.9894 TWD	1 TWD = 0.5027 ERN
30 mag 2025	1 ERN = 1.9912 TWD	1 TWD = 0.5022 ERN
31 mag 2025	1 ERN = 1.9945 TWD	1 TWD = 0.5014 ERN

Jun 2025

Data	ERN-TWD	TWD-ERN
01 giu 2025	1 ERN = 1.9945 TWD	1 TWD = 0.5014 ERN
02 giu 2025	1 ERN = 1.9997 TWD	1 TWD = 0.5001 ERN
03 giu 2025	1 ERN = 2.0009 TWD	1 TWD = 0.4998 ERN
04 giu 2025	1 ERN = 1.9989 TWD	1 TWD = 0.5003 ERN
05 giu 2025	1 ERN = 1.9947 TWD	1 TWD = 0.5013 ERN
06 giu 2025	1 ERN = 1.9964 TWD	1 TWD = 0.5009 ERN
07 giu 2025	1 ERN = 1.9955 TWD	1 TWD = 0.5011 ERN
08 giu 2025	1 ERN = 1.9955 TWD	1 TWD = 0.5011 ERN
09 giu 2025	1 ERN = 1.9966 TWD	1 TWD = 0.5008 ERN
10 giu 2025	1 ERN = 1.996 TWD	1 TWD = 0.501 ERN
11 giu 2025	1 ERN = 1.9919 TWD	1 TWD = 0.502 ERN
12 giu 2025	1 ERN = 1.9647 TWD	1 TWD = 0.509 ERN
13 giu 2025	1 ERN = 1.9729 TWD	1 TWD = 0.5069 ERN
14 giu 2025	1 ERN = 1.968 TWD	1 TWD = 0.5081 ERN

Informazioni sui tassi di cambio tra ERN-TWD e TWD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie