currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-TWD e TWD-ERN - 2026

Tassi di cambio tra ERN-TWD e TWD-ERN - 2026

Tassi di cambio tra ERN-TWD e TWD-ERN

Consulta qui di seguito i tassi di cambio per ERN-TWD e TWD-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 2,1089 TWD
1 TWD = 0,4742 ERN
1A 2A 3A

Jan 2026

DataERN-TWDTWD-ERN
01 gen 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
02 gen 2026 1 ERN = 2.0947 TWD 1 TWD = 0.4774 ERN
03 gen 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
04 gen 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
05 gen 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
06 gen 2026 1 ERN = 2.0984 TWD 1 TWD = 0.4766 ERN
07 gen 2026 1 ERN = 2.0961 TWD 1 TWD = 0.4771 ERN
08 gen 2026 1 ERN = 2.1034 TWD 1 TWD = 0.4754 ERN
09 gen 2026 1 ERN = 2.1042 TWD 1 TWD = 0.4752 ERN
10 gen 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
11 gen 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
12 gen 2026 1 ERN = 2.11 TWD 1 TWD = 0.4739 ERN
13 gen 2026 1 ERN = 2.1071 TWD 1 TWD = 0.4746 ERN
14 gen 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
15 gen 2026 1 ERN = 2.1047 TWD 1 TWD = 0.4751 ERN
16 gen 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
17 gen 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
18 gen 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
19 gen 2026 1 ERN = 2.1023 TWD 1 TWD = 0.4757 ERN
20 gen 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
21 gen 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
22 gen 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
23 gen 2026 1 ERN = 2.1059 TWD 1 TWD = 0.4749 ERN
24 gen 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
25 gen 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
26 gen 2026 1 ERN = 2.0997 TWD 1 TWD = 0.4763 ERN
27 gen 2026 1 ERN = 2.0953 TWD 1 TWD = 0.4772 ERN
28 gen 2026 1 ERN = 2.0887 TWD 1 TWD = 0.4788 ERN
29 gen 2026 1 ERN = 2.0932 TWD 1 TWD = 0.4777 ERN
30 gen 2026 1 ERN = 2.0979 TWD 1 TWD = 0.4767 ERN
31 gen 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN

Feb 2026

DataERN-TWDTWD-ERN
01 feb 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN
02 feb 2026 1 ERN = 2.1064 TWD 1 TWD = 0.4747 ERN
03 feb 2026 1 ERN = 2.1056 TWD 1 TWD = 0.4749 ERN
04 feb 2026 1 ERN = 2.1045 TWD 1 TWD = 0.4752 ERN
05 feb 2026 1 ERN = 2.1119 TWD 1 TWD = 0.4735 ERN
06 feb 2026 1 ERN = 2.1124 TWD 1 TWD = 0.4734 ERN
07 feb 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
08 feb 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
09 feb 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
10 feb 2026 1 ERN = 2.1024 TWD 1 TWD = 0.4756 ERN
11 feb 2026 1 ERN = 2.0931 TWD 1 TWD = 0.4778 ERN
12 feb 2026 1 ERN = 2.0938 TWD 1 TWD = 0.4776 ERN
13 feb 2026 1 ERN = 2.0952 TWD 1 TWD = 0.4773 ERN
14 feb 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
15 feb 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
16 feb 2026 1 ERN = 2.0926 TWD 1 TWD = 0.4779 ERN
17 feb 2026 1 ERN = 2.0925 TWD 1 TWD = 0.4779 ERN
18 feb 2026 1 ERN = 2.0965 TWD 1 TWD = 0.477 ERN
19 feb 2026 1 ERN = 2.1044 TWD 1 TWD = 0.4752 ERN
20 feb 2026 1 ERN = 2.1066 TWD 1 TWD = 0.4747 ERN
21 feb 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
22 feb 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
23 feb 2026 1 ERN = 2.0973 TWD 1 TWD = 0.4768 ERN
24 feb 2026 1 ERN = 2.0948 TWD 1 TWD = 0.4774 ERN
25 feb 2026 1 ERN = 2.0879 TWD 1 TWD = 0.479 ERN
26 feb 2026 1 ERN = 2.0825 TWD 1 TWD = 0.4802 ERN
27 feb 2026 1 ERN = 2.0922 TWD 1 TWD = 0.478 ERN
28 feb 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN

Mar 2026

DataERN-TWDTWD-ERN
01 mar 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN
02 mar 2026 1 ERN = 2.1052 TWD 1 TWD = 0.475 ERN
03 mar 2026 1 ERN = 2.1156 TWD 1 TWD = 0.4727 ERN
04 mar 2026 1 ERN = 2.1104 TWD 1 TWD = 0.4738 ERN
05 mar 2026 1 ERN = 2.1193 TWD 1 TWD = 0.4719 ERN
06 mar 2026 1 ERN = 2.1246 TWD 1 TWD = 0.4707 ERN
07 mar 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
08 mar 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
09 mar 2026 1 ERN = 2.1222 TWD 1 TWD = 0.4712 ERN
10 mar 2026 1 ERN = 2.1198 TWD 1 TWD = 0.4717 ERN
11 mar 2026 1 ERN = 2.12 TWD 1 TWD = 0.4717 ERN
12 mar 2026 1 ERN = 2.121 TWD 1 TWD = 0.4715 ERN
13 mar 2026 1 ERN = 2.1353 TWD 1 TWD = 0.4683 ERN
14 mar 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
15 mar 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
16 mar 2026 1 ERN = 2.1306 TWD 1 TWD = 0.4694 ERN
17 mar 2026 1 ERN = 2.1261 TWD 1 TWD = 0.4704 ERN
18 mar 2026 1 ERN = 2.1299 TWD 1 TWD = 0.4695 ERN
19 mar 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
20 mar 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN
21 mar 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
22 mar 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
23 mar 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
24 mar 2026 1 ERN = 2.1323 TWD 1 TWD = 0.469 ERN
25 mar 2026 1 ERN = 2.1282 TWD 1 TWD = 0.4699 ERN
26 mar 2026 1 ERN = 2.1275 TWD 1 TWD = 0.47 ERN
27 mar 2026 1 ERN = 2.1309 TWD 1 TWD = 0.4693 ERN
28 mar 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
29 mar 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
30 mar 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
31 mar 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN

Apr 2026

DataERN-TWDTWD-ERN
01 apr 2026 1 ERN = 2.1311 TWD 1 TWD = 0.4692 ERN
02 apr 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
03 apr 2026 1 ERN = 2.1297 TWD 1 TWD = 0.4695 ERN
04 apr 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
05 apr 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
06 apr 2026 1 ERN = 2.1283 TWD 1 TWD = 0.4699 ERN
07 apr 2026 1 ERN = 2.131 TWD 1 TWD = 0.4693 ERN
08 apr 2026 1 ERN = 2.1154 TWD 1 TWD = 0.4727 ERN
09 apr 2026 1 ERN = 2.1206 TWD 1 TWD = 0.4716 ERN
10 apr 2026 1 ERN = 2.118 TWD 1 TWD = 0.4721 ERN
11 apr 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
12 apr 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
13 apr 2026 1 ERN = 2.1201 TWD 1 TWD = 0.4717 ERN
14 apr 2026 1 ERN = 2.1049 TWD 1 TWD = 0.4751 ERN
15 apr 2026 1 ERN = 2.1102 TWD 1 TWD = 0.4739 ERN
16 apr 2026 1 ERN = 2.1054 TWD 1 TWD = 0.475 ERN
17 apr 2026 1 ERN = 2.104 TWD 1 TWD = 0.4753 ERN
18 apr 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
19 apr 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
20 apr 2026 1 ERN = 2.0974 TWD 1 TWD = 0.4768 ERN
21 apr 2026 1 ERN = 2.0958 TWD 1 TWD = 0.4772 ERN
22 apr 2026 1 ERN = 2.1006 TWD 1 TWD = 0.4761 ERN
23 apr 2026 1 ERN = 2.1035 TWD 1 TWD = 0.4754 ERN
24 apr 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
25 apr 2026 1 ERN = 2.0989 TWD 1 TWD = 0.4764 ERN
26 apr 2026 1 ERN = 2.0989 TWD 1 TWD = 0.4764 ERN
27 apr 2026 1 ERN = 2.0951 TWD 1 TWD = 0.4773 ERN
28 apr 2026 1 ERN = 2.1048 TWD 1 TWD = 0.4751 ERN
29 apr 2026 1 ERN = 2.1062 TWD 1 TWD = 0.4748 ERN
30 apr 2026 1 ERN = 2.1062 TWD 1 TWD = 0.4748 ERN

May 2026

DataERN-TWDTWD-ERN
01 mag 2026 1 ERN = 2.1109 TWD 1 TWD = 0.4737 ERN
02 mag 2026 1 ERN = 2.1086 TWD 1 TWD = 0.4742 ERN
03 mag 2026 1 ERN = 2.1086 TWD 1 TWD = 0.4742 ERN
04 mag 2026 1 ERN = 2.1095 TWD 1 TWD = 0.4741 ERN
05 mag 2026 1 ERN = 2.1071 TWD 1 TWD = 0.4746 ERN
06 mag 2026 1 ERN = 2.094 TWD 1 TWD = 0.4775 ERN
07 mag 2026 1 ERN = 2.0942 TWD 1 TWD = 0.4775 ERN
08 mag 2026 1 ERN = 2.093 TWD 1 TWD = 0.4778 ERN
09 mag 2026 1 ERN = 2.0877 TWD 1 TWD = 0.479 ERN
10 mag 2026 1 ERN = 2.0877 TWD 1 TWD = 0.479 ERN
11 mag 2026 1 ERN = 2.0929 TWD 1 TWD = 0.4778 ERN
12 mag 2026 1 ERN = 2.1018 TWD 1 TWD = 0.4758 ERN
13 mag 2026 1 ERN = 2.1021 TWD 1 TWD = 0.4757 ERN
14 mag 2026 1 ERN = 2.1021 TWD 1 TWD = 0.4757 ERN

Informazioni sui tassi di cambio tra ERN-TWD e TWD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats