currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-TZS e TZS-ERN - 2025

Tassi di cambio tra ERN-TZS e TZS-ERN - 2025

Tassi di cambio tra ERN-TZS e TZS-ERN

Consulta qui di seguito i tassi di cambio per ERN-TZS e TZS-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 172,0609 TZS
1 TZS = 0,0058 ERN
1A 2A 3A

Jan 2025

DataERN-TZSTZS-ERN
01 gen 2025 1 ERN = 163 TZS 1 TZS = 0.0061 ERN
02 gen 2025 1 ERN = 162.3333 TZS 1 TZS = 0.0062 ERN
03 gen 2025 1 ERN = 164.3333 TZS 1 TZS = 0.0061 ERN
04 gen 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
05 gen 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
06 gen 2025 1 ERN = 165.8199 TZS 1 TZS = 0.006 ERN
07 gen 2025 1 ERN = 165.2433 TZS 1 TZS = 0.0061 ERN
08 gen 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 gen 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
10 gen 2025 1 ERN = 166.8976 TZS 1 TZS = 0.006 ERN
11 gen 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
12 gen 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
13 gen 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
14 gen 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
15 gen 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 gen 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
17 gen 2025 1 ERN = 168.6667 TZS 1 TZS = 0.0059 ERN
18 gen 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
19 gen 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
20 gen 2025 1 ERN = 168.4971 TZS 1 TZS = 0.0059 ERN
21 gen 2025 1 ERN = 168.2938 TZS 1 TZS = 0.0059 ERN
22 gen 2025 1 ERN = 167.1668 TZS 1 TZS = 0.006 ERN
23 gen 2025 1 ERN = 167.7333 TZS 1 TZS = 0.006 ERN
24 gen 2025 1 ERN = 169.8 TZS 1 TZS = 0.0059 ERN
25 gen 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
26 gen 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
27 gen 2025 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
28 gen 2025 1 ERN = 168.1665 TZS 1 TZS = 0.0059 ERN
29 gen 2025 1 ERN = 169.7219 TZS 1 TZS = 0.0059 ERN
30 gen 2025 1 ERN = 170.2219 TZS 1 TZS = 0.0059 ERN
31 gen 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN

Feb 2025

DataERN-TZSTZS-ERN
01 feb 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN
02 feb 2025 1 ERN = 170.2163 TZS 1 TZS = 0.0059 ERN
03 feb 2025 1 ERN = 171.3371 TZS 1 TZS = 0.0058 ERN
04 feb 2025 1 ERN = 169.7179 TZS 1 TZS = 0.0059 ERN
05 feb 2025 1 ERN = 169.8353 TZS 1 TZS = 0.0059 ERN
06 feb 2025 1 ERN = 169.5853 TZS 1 TZS = 0.0059 ERN
07 feb 2025 1 ERN = 170.8201 TZS 1 TZS = 0.0059 ERN
08 feb 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
09 feb 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
10 feb 2025 1 ERN = 171.4118 TZS 1 TZS = 0.0058 ERN
11 feb 2025 1 ERN = 172.6618 TZS 1 TZS = 0.0058 ERN
12 feb 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
13 feb 2025 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
14 feb 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
15 feb 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
16 feb 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
17 feb 2025 1 ERN = 170.0001 TZS 1 TZS = 0.0059 ERN
18 feb 2025 1 ERN = 173.5873 TZS 1 TZS = 0.0058 ERN
19 feb 2025 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
20 feb 2025 1 ERN = 173.1972 TZS 1 TZS = 0.0058 ERN
21 feb 2025 1 ERN = 172.3333 TZS 1 TZS = 0.0058 ERN
22 feb 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
23 feb 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
24 feb 2025 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
25 feb 2025 1 ERN = 174.5001 TZS 1 TZS = 0.0057 ERN
26 feb 2025 1 ERN = 174.0963 TZS 1 TZS = 0.0057 ERN
27 feb 2025 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
28 feb 2025 1 ERN = 173.6109 TZS 1 TZS = 0.0058 ERN

Mar 2025

DataERN-TZSTZS-ERN
01 mar 2025 1 ERN = 172.9334 TZS 1 TZS = 0.0058 ERN
02 mar 2025 1 ERN = 172.1721 TZS 1 TZS = 0.0058 ERN
03 mar 2025 1 ERN = 172.5617 TZS 1 TZS = 0.0058 ERN
04 mar 2025 1 ERN = 175.9999 TZS 1 TZS = 0.0057 ERN
05 mar 2025 1 ERN = 174.3334 TZS 1 TZS = 0.0057 ERN
06 mar 2025 1 ERN = 175.6667 TZS 1 TZS = 0.0057 ERN
07 mar 2025 1 ERN = 175.6666 TZS 1 TZS = 0.0057 ERN
08 mar 2025 1 ERN = 175.5357 TZS 1 TZS = 0.0057 ERN
09 mar 2025 1 ERN = 176.5453 TZS 1 TZS = 0.0057 ERN
10 mar 2025 1 ERN = 173.5646 TZS 1 TZS = 0.0058 ERN
11 mar 2025 1 ERN = 175.8577 TZS 1 TZS = 0.0057 ERN
12 mar 2025 1 ERN = 176 TZS 1 TZS = 0.0057 ERN
13 mar 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
14 mar 2025 1 ERN = 176.6157 TZS 1 TZS = 0.0057 ERN
15 mar 2025 1 ERN = 176.9131 TZS 1 TZS = 0.0057 ERN
16 mar 2025 1 ERN = 175.4412 TZS 1 TZS = 0.0057 ERN
17 mar 2025 1 ERN = 176.5516 TZS 1 TZS = 0.0057 ERN
18 mar 2025 1 ERN = 177.1922 TZS 1 TZS = 0.0056 ERN
19 mar 2025 1 ERN = 176.0985 TZS 1 TZS = 0.0057 ERN
20 mar 2025 1 ERN = 175.9293 TZS 1 TZS = 0.0057 ERN
21 mar 2025 1 ERN = 176.4956 TZS 1 TZS = 0.0057 ERN
22 mar 2025 1 ERN = 176.4008 TZS 1 TZS = 0.0057 ERN
23 mar 2025 1 ERN = 174.8662 TZS 1 TZS = 0.0057 ERN
24 mar 2025 1 ERN = 174.8912 TZS 1 TZS = 0.0057 ERN
25 mar 2025 1 ERN = 176.9473 TZS 1 TZS = 0.0057 ERN
26 mar 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
27 mar 2025 1 ERN = 178 TZS 1 TZS = 0.0056 ERN
28 mar 2025 1 ERN = 176.6667 TZS 1 TZS = 0.0057 ERN
29 mar 2025 1 ERN = 177.2325 TZS 1 TZS = 0.0056 ERN
30 mar 2025 1 ERN = 174.3441 TZS 1 TZS = 0.0057 ERN
31 mar 2025 1 ERN = 176.6715 TZS 1 TZS = 0.0057 ERN

Apr 2025

DataERN-TZSTZS-ERN
01 apr 2025 1 ERN = 176.6144 TZS 1 TZS = 0.0057 ERN
02 apr 2025 1 ERN = 176.4972 TZS 1 TZS = 0.0057 ERN
03 apr 2025 1 ERN = 176.438 TZS 1 TZS = 0.0057 ERN
04 apr 2025 1 ERN = 178.3334 TZS 1 TZS = 0.0056 ERN
05 apr 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN

Informazioni sui tassi di cambio tra ERN-TZS e TZS-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats