> Tassi di cambio tra ERN-TZS e TZS-ERN - 2025

Tassi di cambio tra ERN-TZS e TZS-ERN - 2025

Tassi di cambio tra ERN-TZS e TZS-ERN

Consulta qui di seguito i tassi di cambio per ERN-TZS e TZS-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 174,8826 TZS

1 TZS = 0,0057 ERN

1A 2A 3A

ERN rispetto a TZSTZS rispetto a ERN

Jan 2025

Data	ERN-TZS	TZS-ERN
01 gen 2025	1 ERN = 163 TZS	1 TZS = 0.0061 ERN
02 gen 2025	1 ERN = 162.3333 TZS	1 TZS = 0.0062 ERN
03 gen 2025	1 ERN = 164.3333 TZS	1 TZS = 0.0061 ERN
04 gen 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
05 gen 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
06 gen 2025	1 ERN = 165.8199 TZS	1 TZS = 0.006 ERN
07 gen 2025	1 ERN = 165.2433 TZS	1 TZS = 0.0061 ERN
08 gen 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 gen 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
10 gen 2025	1 ERN = 166.8976 TZS	1 TZS = 0.006 ERN
11 gen 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
12 gen 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
13 gen 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
14 gen 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
15 gen 2025	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 gen 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
17 gen 2025	1 ERN = 168.6667 TZS	1 TZS = 0.0059 ERN
18 gen 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
19 gen 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
20 gen 2025	1 ERN = 168.4971 TZS	1 TZS = 0.0059 ERN
21 gen 2025	1 ERN = 168.2938 TZS	1 TZS = 0.0059 ERN
22 gen 2025	1 ERN = 167.1668 TZS	1 TZS = 0.006 ERN
23 gen 2025	1 ERN = 167.7333 TZS	1 TZS = 0.006 ERN
24 gen 2025	1 ERN = 169.8 TZS	1 TZS = 0.0059 ERN
25 gen 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
26 gen 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
27 gen 2025	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
28 gen 2025	1 ERN = 168.1665 TZS	1 TZS = 0.0059 ERN
29 gen 2025	1 ERN = 169.7219 TZS	1 TZS = 0.0059 ERN
30 gen 2025	1 ERN = 170.2219 TZS	1 TZS = 0.0059 ERN
31 gen 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN

Feb 2025

Data	ERN-TZS	TZS-ERN
01 feb 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN
02 feb 2025	1 ERN = 170.2163 TZS	1 TZS = 0.0059 ERN
03 feb 2025	1 ERN = 171.3371 TZS	1 TZS = 0.0058 ERN
04 feb 2025	1 ERN = 169.7179 TZS	1 TZS = 0.0059 ERN
05 feb 2025	1 ERN = 169.8353 TZS	1 TZS = 0.0059 ERN
06 feb 2025	1 ERN = 169.5853 TZS	1 TZS = 0.0059 ERN
07 feb 2025	1 ERN = 170.8201 TZS	1 TZS = 0.0059 ERN
08 feb 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
09 feb 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
10 feb 2025	1 ERN = 171.4118 TZS	1 TZS = 0.0058 ERN
11 feb 2025	1 ERN = 172.6618 TZS	1 TZS = 0.0058 ERN
12 feb 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
13 feb 2025	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
14 feb 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
15 feb 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
16 feb 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
17 feb 2025	1 ERN = 170.0001 TZS	1 TZS = 0.0059 ERN
18 feb 2025	1 ERN = 173.5873 TZS	1 TZS = 0.0058 ERN
19 feb 2025	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
20 feb 2025	1 ERN = 173.1972 TZS	1 TZS = 0.0058 ERN
21 feb 2025	1 ERN = 172.3333 TZS	1 TZS = 0.0058 ERN
22 feb 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
23 feb 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
24 feb 2025	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
25 feb 2025	1 ERN = 174.5001 TZS	1 TZS = 0.0057 ERN
26 feb 2025	1 ERN = 174.0963 TZS	1 TZS = 0.0057 ERN
27 feb 2025	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
28 feb 2025	1 ERN = 173.6109 TZS	1 TZS = 0.0058 ERN

Mar 2025

Data	ERN-TZS	TZS-ERN
01 mar 2025	1 ERN = 172.9334 TZS	1 TZS = 0.0058 ERN
02 mar 2025	1 ERN = 172.1721 TZS	1 TZS = 0.0058 ERN
03 mar 2025	1 ERN = 172.5617 TZS	1 TZS = 0.0058 ERN
04 mar 2025	1 ERN = 175.9999 TZS	1 TZS = 0.0057 ERN
05 mar 2025	1 ERN = 174.3334 TZS	1 TZS = 0.0057 ERN
06 mar 2025	1 ERN = 175.6667 TZS	1 TZS = 0.0057 ERN
07 mar 2025	1 ERN = 175.6666 TZS	1 TZS = 0.0057 ERN
08 mar 2025	1 ERN = 175.5357 TZS	1 TZS = 0.0057 ERN
09 mar 2025	1 ERN = 176.5453 TZS	1 TZS = 0.0057 ERN
10 mar 2025	1 ERN = 173.5646 TZS	1 TZS = 0.0058 ERN
11 mar 2025	1 ERN = 175.8577 TZS	1 TZS = 0.0057 ERN
12 mar 2025	1 ERN = 176 TZS	1 TZS = 0.0057 ERN
13 mar 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
14 mar 2025	1 ERN = 176.6157 TZS	1 TZS = 0.0057 ERN
15 mar 2025	1 ERN = 176.9131 TZS	1 TZS = 0.0057 ERN
16 mar 2025	1 ERN = 175.4412 TZS	1 TZS = 0.0057 ERN
17 mar 2025	1 ERN = 176.5516 TZS	1 TZS = 0.0057 ERN
18 mar 2025	1 ERN = 177.1922 TZS	1 TZS = 0.0056 ERN
19 mar 2025	1 ERN = 176.0985 TZS	1 TZS = 0.0057 ERN
20 mar 2025	1 ERN = 175.9293 TZS	1 TZS = 0.0057 ERN
21 mar 2025	1 ERN = 176.4956 TZS	1 TZS = 0.0057 ERN
22 mar 2025	1 ERN = 176.4008 TZS	1 TZS = 0.0057 ERN
23 mar 2025	1 ERN = 174.8662 TZS	1 TZS = 0.0057 ERN
24 mar 2025	1 ERN = 174.8912 TZS	1 TZS = 0.0057 ERN
25 mar 2025	1 ERN = 176.9473 TZS	1 TZS = 0.0057 ERN
26 mar 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
27 mar 2025	1 ERN = 178 TZS	1 TZS = 0.0056 ERN
28 mar 2025	1 ERN = 176.6667 TZS	1 TZS = 0.0057 ERN
29 mar 2025	1 ERN = 177.2325 TZS	1 TZS = 0.0056 ERN
30 mar 2025	1 ERN = 174.3441 TZS	1 TZS = 0.0057 ERN
31 mar 2025	1 ERN = 176.6715 TZS	1 TZS = 0.0057 ERN

Apr 2025

Data	ERN-TZS	TZS-ERN
01 apr 2025	1 ERN = 176.6144 TZS	1 TZS = 0.0057 ERN
02 apr 2025	1 ERN = 176.4972 TZS	1 TZS = 0.0057 ERN
03 apr 2025	1 ERN = 176.438 TZS	1 TZS = 0.0057 ERN
04 apr 2025	1 ERN = 178.3334 TZS	1 TZS = 0.0056 ERN
05 apr 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
06 apr 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
07 apr 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
08 apr 2025	1 ERN = 178.7923 TZS	1 TZS = 0.0056 ERN
09 apr 2025	1 ERN = 177.7497 TZS	1 TZS = 0.0056 ERN
10 apr 2025	1 ERN = 177.8858 TZS	1 TZS = 0.0056 ERN
11 apr 2025	1 ERN = 177.9801 TZS	1 TZS = 0.0056 ERN
12 apr 2025	1 ERN = 178.2961 TZS	1 TZS = 0.0056 ERN
13 apr 2025	1 ERN = 177.3568 TZS	1 TZS = 0.0056 ERN
14 apr 2025	1 ERN = 177.5191 TZS	1 TZS = 0.0056 ERN
15 apr 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
16 apr 2025	1 ERN = 179.1022 TZS	1 TZS = 0.0056 ERN
17 apr 2025	1 ERN = 179.1666 TZS	1 TZS = 0.0056 ERN
18 apr 2025	1 ERN = 179.1665 TZS	1 TZS = 0.0056 ERN
19 apr 2025	1 ERN = 179.1669 TZS	1 TZS = 0.0056 ERN
20 apr 2025	1 ERN = 179.1669 TZS	1 TZS = 0.0056 ERN
21 apr 2025	1 ERN = 179.1664 TZS	1 TZS = 0.0056 ERN
22 apr 2025	1 ERN = 179 TZS	1 TZS = 0.0056 ERN
23 apr 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
24 apr 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
25 apr 2025	1 ERN = 179.1661 TZS	1 TZS = 0.0056 ERN
26 apr 2025	1 ERN = 179.3334 TZS	1 TZS = 0.0056 ERN
27 apr 2025	1 ERN = 179.3334 TZS	1 TZS = 0.0056 ERN
28 apr 2025	1 ERN = 179.4667 TZS	1 TZS = 0.0056 ERN
29 apr 2025	1 ERN = 179.1667 TZS	1 TZS = 0.0056 ERN
30 apr 2025	1 ERN = 179.6667 TZS	1 TZS = 0.0056 ERN

May 2025

Data	ERN-TZS	TZS-ERN
01 mag 2025	1 ERN = 179.6055 TZS	1 TZS = 0.0056 ERN
02 mag 2025	1 ERN = 179.7055 TZS	1 TZS = 0.0056 ERN
03 mag 2025	1 ERN = 179.9578 TZS	1 TZS = 0.0056 ERN
04 mag 2025	1 ERN = 179.9578 TZS	1 TZS = 0.0056 ERN
05 mag 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
06 mag 2025	1 ERN = 179.4 TZS	1 TZS = 0.0056 ERN
07 mag 2025	1 ERN = 180.4666 TZS	1 TZS = 0.0055 ERN
08 mag 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
09 mag 2025	1 ERN = 179.835 TZS	1 TZS = 0.0056 ERN
10 mag 2025	1 ERN = 179.8336 TZS	1 TZS = 0.0056 ERN
11 mag 2025	1 ERN = 179.697 TZS	1 TZS = 0.0056 ERN
12 mag 2025	1 ERN = 179.6152 TZS	1 TZS = 0.0056 ERN
13 mag 2025	1 ERN = 179.1664 TZS	1 TZS = 0.0056 ERN
14 mag 2025	1 ERN = 179.8121 TZS	1 TZS = 0.0056 ERN
15 mag 2025	1 ERN = 179.8787 TZS	1 TZS = 0.0056 ERN
16 mag 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
17 mag 2025	1 ERN = 180.4153 TZS	1 TZS = 0.0055 ERN
18 mag 2025	1 ERN = 180.4153 TZS	1 TZS = 0.0055 ERN
19 mag 2025	1 ERN = 179.1677 TZS	1 TZS = 0.0056 ERN
20 mag 2025	1 ERN = 179.6666 TZS	1 TZS = 0.0056 ERN
21 mag 2025	1 ERN = 180.2331 TZS	1 TZS = 0.0055 ERN
22 mag 2025	1 ERN = 179.8332 TZS	1 TZS = 0.0056 ERN
23 mag 2025	1 ERN = 179.8333 TZS	1 TZS = 0.0056 ERN
24 mag 2025	1 ERN = 179.5312 TZS	1 TZS = 0.0056 ERN
25 mag 2025	1 ERN = 179.5312 TZS	1 TZS = 0.0056 ERN
26 mag 2025	1 ERN = 179.6823 TZS	1 TZS = 0.0056 ERN
27 mag 2025	1 ERN = 179.8338 TZS	1 TZS = 0.0056 ERN
28 mag 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
29 mag 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
30 mag 2025	1 ERN = 179.4 TZS	1 TZS = 0.0056 ERN
31 mag 2025	1 ERN = 179.6667 TZS	1 TZS = 0.0056 ERN

Jun 2025

Data	ERN-TZS	TZS-ERN
01 giu 2025	1 ERN = 179.4851 TZS	1 TZS = 0.0056 ERN
02 giu 2025	1 ERN = 179.6335 TZS	1 TZS = 0.0056 ERN
03 giu 2025	1 ERN = 179.3002 TZS	1 TZS = 0.0056 ERN
04 giu 2025	1 ERN = 178.7136 TZS	1 TZS = 0.0056 ERN
05 giu 2025	1 ERN = 178.8803 TZS	1 TZS = 0.0056 ERN
06 giu 2025	1 ERN = 175.3333 TZS	1 TZS = 0.0057 ERN
07 giu 2025	1 ERN = 177.466 TZS	1 TZS = 0.0056 ERN
08 giu 2025	1 ERN = 177.466 TZS	1 TZS = 0.0056 ERN
09 giu 2025	1 ERN = 175.3333 TZS	1 TZS = 0.0057 ERN
10 giu 2025	1 ERN = 174.3333 TZS	1 TZS = 0.0057 ERN
11 giu 2025	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
12 giu 2025	1 ERN = 174.3333 TZS	1 TZS = 0.0057 ERN
13 giu 2025	1 ERN = 172.6667 TZS	1 TZS = 0.0058 ERN
14 giu 2025	1 ERN = 171.5777 TZS	1 TZS = 0.0058 ERN
15 giu 2025	1 ERN = 171.5777 TZS	1 TZS = 0.0058 ERN

Informazioni sui tassi di cambio tra ERN-TZS e TZS-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie