> Tassi di cambio tra ERN-UGX e UGX-ERN - 2026

Tassi di cambio tra ERN-UGX e UGX-ERN - 2026

Tassi di cambio tra ERN-UGX e UGX-ERN

Consulta qui di seguito i tassi di cambio per ERN-UGX e UGX-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ERN = 243,8957 UGX

1 UGX = 0,0041 ERN

1A 2A 3A

ERN rispetto a UGXUGX rispetto a ERN

Jan 2026

Data	ERN-UGX	UGX-ERN
01 gen 2026	1 ERN = 241.5393 UGX	1 UGX = 0.0041 ERN
02 gen 2026	1 ERN = 241.4711 UGX	1 UGX = 0.0041 ERN
03 gen 2026	1 ERN = 241.3651 UGX	1 UGX = 0.0041 ERN
04 gen 2026	1 ERN = 241.3651 UGX	1 UGX = 0.0041 ERN
05 gen 2026	1 ERN = 241.4593 UGX	1 UGX = 0.0041 ERN
06 gen 2026	1 ERN = 241.3613 UGX	1 UGX = 0.0041 ERN
07 gen 2026	1 ERN = 240.3513 UGX	1 UGX = 0.0042 ERN
08 gen 2026	1 ERN = 239.8708 UGX	1 UGX = 0.0042 ERN
09 gen 2026	1 ERN = 240.0747 UGX	1 UGX = 0.0042 ERN
10 gen 2026	1 ERN = 240.0747 UGX	1 UGX = 0.0042 ERN
11 gen 2026	1 ERN = 240.0747 UGX	1 UGX = 0.0042 ERN
12 gen 2026	1 ERN = 240.1189 UGX	1 UGX = 0.0042 ERN
13 gen 2026	1 ERN = 237.7116 UGX	1 UGX = 0.0042 ERN
14 gen 2026	1 ERN = 237.3113 UGX	1 UGX = 0.0042 ERN
15 gen 2026	1 ERN = 236.6176 UGX	1 UGX = 0.0042 ERN
16 gen 2026	1 ERN = 236.9929 UGX	1 UGX = 0.0042 ERN
17 gen 2026	1 ERN = 237.3013 UGX	1 UGX = 0.0042 ERN
18 gen 2026	1 ERN = 237.3013 UGX	1 UGX = 0.0042 ERN
19 gen 2026	1 ERN = 232.2349 UGX	1 UGX = 0.0043 ERN
20 gen 2026	1 ERN = 230.5439 UGX	1 UGX = 0.0043 ERN
21 gen 2026	1 ERN = 230.5303 UGX	1 UGX = 0.0043 ERN
22 gen 2026	1 ERN = 232.9389 UGX	1 UGX = 0.0043 ERN
23 gen 2026	1 ERN = 235.5747 UGX	1 UGX = 0.0042 ERN
24 gen 2026	1 ERN = 233.842 UGX	1 UGX = 0.0043 ERN
25 gen 2026	1 ERN = 233.842 UGX	1 UGX = 0.0043 ERN
26 gen 2026	1 ERN = 236.358 UGX	1 UGX = 0.0042 ERN
27 gen 2026	1 ERN = 237.7214 UGX	1 UGX = 0.0042 ERN
28 gen 2026	1 ERN = 238.5715 UGX	1 UGX = 0.0042 ERN
29 gen 2026	1 ERN = 238.8228 UGX	1 UGX = 0.0042 ERN
30 gen 2026	1 ERN = 238.3852 UGX	1 UGX = 0.0042 ERN
31 gen 2026	1 ERN = 240.1916 UGX	1 UGX = 0.0042 ERN

Feb 2026

Data	ERN-UGX	UGX-ERN
01 feb 2026	1 ERN = 240.2463 UGX	1 UGX = 0.0042 ERN
02 feb 2026	1 ERN = 238.3795 UGX	1 UGX = 0.0042 ERN
03 feb 2026	1 ERN = 237.5501 UGX	1 UGX = 0.0042 ERN
04 feb 2026	1 ERN = 237.2399 UGX	1 UGX = 0.0042 ERN
05 feb 2026	1 ERN = 238.0468 UGX	1 UGX = 0.0042 ERN
06 feb 2026	1 ERN = 237.2127 UGX	1 UGX = 0.0042 ERN
07 feb 2026	1 ERN = 236.5146 UGX	1 UGX = 0.0042 ERN
08 feb 2026	1 ERN = 236.5146 UGX	1 UGX = 0.0042 ERN
09 feb 2026	1 ERN = 237.158 UGX	1 UGX = 0.0042 ERN
10 feb 2026	1 ERN = 236.9375 UGX	1 UGX = 0.0042 ERN
11 feb 2026	1 ERN = 235.7385 UGX	1 UGX = 0.0042 ERN
12 feb 2026	1 ERN = 236.0542 UGX	1 UGX = 0.0042 ERN
13 feb 2026	1 ERN = 236.0021 UGX	1 UGX = 0.0042 ERN
14 feb 2026	1 ERN = 235.7467 UGX	1 UGX = 0.0042 ERN
15 feb 2026	1 ERN = 235.7467 UGX	1 UGX = 0.0042 ERN
16 feb 2026	1 ERN = 236.0623 UGX	1 UGX = 0.0042 ERN
17 feb 2026	1 ERN = 235.6401 UGX	1 UGX = 0.0042 ERN
18 feb 2026	1 ERN = 235.889 UGX	1 UGX = 0.0042 ERN
19 feb 2026	1 ERN = 239.1063 UGX	1 UGX = 0.0042 ERN
20 feb 2026	1 ERN = 240.0269 UGX	1 UGX = 0.0042 ERN
21 feb 2026	1 ERN = 239.4539 UGX	1 UGX = 0.0042 ERN
22 feb 2026	1 ERN = 239.4539 UGX	1 UGX = 0.0042 ERN
23 feb 2026	1 ERN = 239.6907 UGX	1 UGX = 0.0042 ERN
24 feb 2026	1 ERN = 238.9707 UGX	1 UGX = 0.0042 ERN
25 feb 2026	1 ERN = 239.8635 UGX	1 UGX = 0.0042 ERN
26 feb 2026	1 ERN = 239.9397 UGX	1 UGX = 0.0042 ERN
27 feb 2026	1 ERN = 240.2179 UGX	1 UGX = 0.0042 ERN
28 feb 2026	1 ERN = 239.9425 UGX	1 UGX = 0.0042 ERN

Mar 2026

Data	ERN-UGX	UGX-ERN
01 mar 2026	1 ERN = 239.9425 UGX	1 UGX = 0.0042 ERN
02 mar 2026	1 ERN = 242.2567 UGX	1 UGX = 0.0041 ERN
03 mar 2026	1 ERN = 247.8915 UGX	1 UGX = 0.004 ERN
04 mar 2026	1 ERN = 246.1089 UGX	1 UGX = 0.0041 ERN
05 mar 2026	1 ERN = 245.3125 UGX	1 UGX = 0.0041 ERN
06 mar 2026	1 ERN = 246.0614 UGX	1 UGX = 0.0041 ERN
07 mar 2026	1 ERN = 244.713 UGX	1 UGX = 0.0041 ERN
08 mar 2026	1 ERN = 244.713 UGX	1 UGX = 0.0041 ERN
09 mar 2026	1 ERN = 251.0196 UGX	1 UGX = 0.004 ERN
10 mar 2026	1 ERN = 247.197 UGX	1 UGX = 0.004 ERN
11 mar 2026	1 ERN = 246.2706 UGX	1 UGX = 0.0041 ERN
12 mar 2026	1 ERN = 249.8267 UGX	1 UGX = 0.004 ERN
13 mar 2026	1 ERN = 250.7549 UGX	1 UGX = 0.004 ERN
14 mar 2026	1 ERN = 250.6357 UGX	1 UGX = 0.004 ERN
15 mar 2026	1 ERN = 250.6357 UGX	1 UGX = 0.004 ERN
16 mar 2026	1 ERN = 251.6424 UGX	1 UGX = 0.004 ERN
17 mar 2026	1 ERN = 251.4347 UGX	1 UGX = 0.004 ERN
18 mar 2026	1 ERN = 251.1785 UGX	1 UGX = 0.004 ERN
19 mar 2026	1 ERN = 252.0908 UGX	1 UGX = 0.004 ERN
20 mar 2026	1 ERN = 251.9288 UGX	1 UGX = 0.004 ERN
21 mar 2026	1 ERN = 251.5636 UGX	1 UGX = 0.004 ERN
22 mar 2026	1 ERN = 251.5636 UGX	1 UGX = 0.004 ERN
23 mar 2026	1 ERN = 251.3028 UGX	1 UGX = 0.004 ERN
24 mar 2026	1 ERN = 249.7127 UGX	1 UGX = 0.004 ERN
25 mar 2026	1 ERN = 246.8125 UGX	1 UGX = 0.0041 ERN
26 mar 2026	1 ERN = 247.83 UGX	1 UGX = 0.004 ERN
27 mar 2026	1 ERN = 248.3792 UGX	1 UGX = 0.004 ERN
28 mar 2026	1 ERN = 248.3792 UGX	1 UGX = 0.004 ERN
29 mar 2026	1 ERN = 247.5423 UGX	1 UGX = 0.004 ERN
30 mar 2026	1 ERN = 250.6516 UGX	1 UGX = 0.004 ERN
31 mar 2026	1 ERN = 250.8592 UGX	1 UGX = 0.004 ERN

Apr 2026

Data	ERN-UGX	UGX-ERN
01 apr 2026	1 ERN = 248.2873 UGX	1 UGX = 0.004 ERN
02 apr 2026	1 ERN = 250.1484 UGX	1 UGX = 0.004 ERN
03 apr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
04 apr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
05 apr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
06 apr 2026	1 ERN = 249.549 UGX	1 UGX = 0.004 ERN
07 apr 2026	1 ERN = 250.404 UGX	1 UGX = 0.004 ERN
08 apr 2026	1 ERN = 246.4798 UGX	1 UGX = 0.0041 ERN
09 apr 2026	1 ERN = 245.5182 UGX	1 UGX = 0.0041 ERN
10 apr 2026	1 ERN = 246.5912 UGX	1 UGX = 0.0041 ERN
11 apr 2026	1 ERN = 246.3095 UGX	1 UGX = 0.0041 ERN
12 apr 2026	1 ERN = 246.3095 UGX	1 UGX = 0.0041 ERN
13 apr 2026	1 ERN = 248.9165 UGX	1 UGX = 0.004 ERN
14 apr 2026	1 ERN = 247.2871 UGX	1 UGX = 0.004 ERN
15 apr 2026	1 ERN = 246.3465 UGX	1 UGX = 0.0041 ERN
16 apr 2026	1 ERN = 246.2202 UGX	1 UGX = 0.0041 ERN
17 apr 2026	1 ERN = 246.8393 UGX	1 UGX = 0.0041 ERN
18 apr 2026	1 ERN = 247.3141 UGX	1 UGX = 0.004 ERN
19 apr 2026	1 ERN = 247.3141 UGX	1 UGX = 0.004 ERN
20 apr 2026	1 ERN = 246.9503 UGX	1 UGX = 0.004 ERN
21 apr 2026	1 ERN = 246.9661 UGX	1 UGX = 0.004 ERN
22 apr 2026	1 ERN = 247.1259 UGX	1 UGX = 0.004 ERN
23 apr 2026	1 ERN = 247.8539 UGX	1 UGX = 0.004 ERN
24 apr 2026	1 ERN = 247.9651 UGX	1 UGX = 0.004 ERN
25 apr 2026	1 ERN = 247.9651 UGX	1 UGX = 0.004 ERN
26 apr 2026	1 ERN = 247.615 UGX	1 UGX = 0.004 ERN
27 apr 2026	1 ERN = 248.1227 UGX	1 UGX = 0.004 ERN
28 apr 2026	1 ERN = 247.9512 UGX	1 UGX = 0.004 ERN
29 apr 2026	1 ERN = 248.4281 UGX	1 UGX = 0.004 ERN
30 apr 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN

May 2026

Data	ERN-UGX	UGX-ERN
01 mag 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN
02 mag 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN
03 mag 2026	1 ERN = 250.7325 UGX	1 UGX = 0.004 ERN
04 mag 2026	1 ERN = 250.2385 UGX	1 UGX = 0.004 ERN
05 mag 2026	1 ERN = 251.7704 UGX	1 UGX = 0.004 ERN
06 mag 2026	1 ERN = 250.758 UGX	1 UGX = 0.004 ERN
07 mag 2026	1 ERN = 249.4209 UGX	1 UGX = 0.004 ERN
08 mag 2026	1 ERN = 249.7698 UGX	1 UGX = 0.004 ERN
09 mag 2026	1 ERN = 249.1346 UGX	1 UGX = 0.004 ERN
10 mag 2026	1 ERN = 249.1346 UGX	1 UGX = 0.004 ERN
11 mag 2026	1 ERN = 250.5787 UGX	1 UGX = 0.004 ERN
12 mag 2026	1 ERN = 250.5674 UGX	1 UGX = 0.004 ERN
13 mag 2026	1 ERN = 249.9797 UGX	1 UGX = 0.004 ERN
14 mag 2026	1 ERN = 249.3686 UGX	1 UGX = 0.004 ERN
15 mag 2026	1 ERN = 249.3686 UGX	1 UGX = 0.004 ERN

Informazioni sui tassi di cambio tra ERN-UGX e UGX-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie