> Tassi di cambio tra ERN-UZS e UZS-ERN - 2025

Tassi di cambio tra ERN-UZS e UZS-ERN - 2025

Tassi di cambio tra ERN-UZS e UZS-ERN

Consulta qui di seguito i tassi di cambio per ERN-UZS e UZS-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 861,756 UZS

1 UZS = 0,0012 ERN

1A 2A 3A

ERN rispetto a UZSUZS rispetto a ERN

Jan 2025

Data	ERN-UZS	UZS-ERN
01 gen 2025	1 ERN = 859.7646 UZS	1 UZS = 0.0012 ERN
02 gen 2025	1 ERN = 860.4274 UZS	1 UZS = 0.0012 ERN
03 gen 2025	1 ERN = 860.5827 UZS	1 UZS = 0.0012 ERN
04 gen 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
05 gen 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
06 gen 2025	1 ERN = 862.8423 UZS	1 UZS = 0.0012 ERN
07 gen 2025	1 ERN = 863.6199 UZS	1 UZS = 0.0012 ERN
08 gen 2025	1 ERN = 865.1721 UZS	1 UZS = 0.0012 ERN
09 gen 2025	1 ERN = 862.6031 UZS	1 UZS = 0.0012 ERN
10 gen 2025	1 ERN = 863.7344 UZS	1 UZS = 0.0012 ERN
11 gen 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
12 gen 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
13 gen 2025	1 ERN = 865.1315 UZS	1 UZS = 0.0012 ERN
14 gen 2025	1 ERN = 865.7476 UZS	1 UZS = 0.0012 ERN
15 gen 2025	1 ERN = 863.989 UZS	1 UZS = 0.0012 ERN
16 gen 2025	1 ERN = 864.2198 UZS	1 UZS = 0.0012 ERN
17 gen 2025	1 ERN = 864.7512 UZS	1 UZS = 0.0012 ERN
18 gen 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
19 gen 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
20 gen 2025	1 ERN = 865.6671 UZS	1 UZS = 0.0012 ERN
21 gen 2025	1 ERN = 865.6219 UZS	1 UZS = 0.0012 ERN
22 gen 2025	1 ERN = 860.994 UZS	1 UZS = 0.0012 ERN
23 gen 2025	1 ERN = 865.7851 UZS	1 UZS = 0.0012 ERN
24 gen 2025	1 ERN = 864.8535 UZS	1 UZS = 0.0012 ERN
25 gen 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
26 gen 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
27 gen 2025	1 ERN = 864.2328 UZS	1 UZS = 0.0012 ERN
28 gen 2025	1 ERN = 864.9355 UZS	1 UZS = 0.0012 ERN
29 gen 2025	1 ERN = 865.1079 UZS	1 UZS = 0.0012 ERN
30 gen 2025	1 ERN = 863.3278 UZS	1 UZS = 0.0012 ERN
31 gen 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN

Feb 2025

Data	ERN-UZS	UZS-ERN
01 feb 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN
02 feb 2025	1 ERN = 866.1359 UZS	1 UZS = 0.0012 ERN
03 feb 2025	1 ERN = 865.2995 UZS	1 UZS = 0.0012 ERN
04 feb 2025	1 ERN = 865.6189 UZS	1 UZS = 0.0012 ERN
05 feb 2025	1 ERN = 866.0029 UZS	1 UZS = 0.0012 ERN
06 feb 2025	1 ERN = 864.9191 UZS	1 UZS = 0.0012 ERN
07 feb 2025	1 ERN = 864.4207 UZS	1 UZS = 0.0012 ERN
08 feb 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
09 feb 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
10 feb 2025	1 ERN = 864.5633 UZS	1 UZS = 0.0012 ERN
11 feb 2025	1 ERN = 865.114 UZS	1 UZS = 0.0012 ERN
12 feb 2025	1 ERN = 866.1172 UZS	1 UZS = 0.0012 ERN
13 feb 2025	1 ERN = 863.8853 UZS	1 UZS = 0.0012 ERN
14 feb 2025	1 ERN = 866.5306 UZS	1 UZS = 0.0012 ERN
15 feb 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
16 feb 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
17 feb 2025	1 ERN = 865.4655 UZS	1 UZS = 0.0012 ERN
18 feb 2025	1 ERN = 865.3843 UZS	1 UZS = 0.0012 ERN
19 feb 2025	1 ERN = 862.9865 UZS	1 UZS = 0.0012 ERN
20 feb 2025	1 ERN = 865.5338 UZS	1 UZS = 0.0012 ERN
21 feb 2025	1 ERN = 861.481 UZS	1 UZS = 0.0012 ERN
22 feb 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
23 feb 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
24 feb 2025	1 ERN = 859.7509 UZS	1 UZS = 0.0012 ERN
25 feb 2025	1 ERN = 859.3198 UZS	1 UZS = 0.0012 ERN
26 feb 2025	1 ERN = 860.3209 UZS	1 UZS = 0.0012 ERN
27 feb 2025	1 ERN = 858.1916 UZS	1 UZS = 0.0012 ERN
28 feb 2025	1 ERN = 859.9964 UZS	1 UZS = 0.0012 ERN

Mar 2025

Data	ERN-UZS	UZS-ERN
01 mar 2025	1 ERN = 893.3334 UZS	1 UZS = 0.0011 ERN
02 mar 2025	1 ERN = 858.8316 UZS	1 UZS = 0.0012 ERN
03 mar 2025	1 ERN = 858.493 UZS	1 UZS = 0.0012 ERN
04 mar 2025	1 ERN = 860.2232 UZS	1 UZS = 0.0012 ERN
05 mar 2025	1 ERN = 858.7592 UZS	1 UZS = 0.0012 ERN
06 mar 2025	1 ERN = 861.2725 UZS	1 UZS = 0.0012 ERN
07 mar 2025	1 ERN = 861.6707 UZS	1 UZS = 0.0012 ERN
08 mar 2025	1 ERN = 861.4731 UZS	1 UZS = 0.0012 ERN
09 mar 2025	1 ERN = 862.271 UZS	1 UZS = 0.0012 ERN
10 mar 2025	1 ERN = 861.2664 UZS	1 UZS = 0.0012 ERN
11 mar 2025	1 ERN = 864.0395 UZS	1 UZS = 0.0012 ERN
12 mar 2025	1 ERN = 862.7242 UZS	1 UZS = 0.0012 ERN
13 mar 2025	1 ERN = 862.4255 UZS	1 UZS = 0.0012 ERN
14 mar 2025	1 ERN = 862.6015 UZS	1 UZS = 0.0012 ERN
15 mar 2025	1 ERN = 861.5244 UZS	1 UZS = 0.0012 ERN
16 mar 2025	1 ERN = 863.154 UZS	1 UZS = 0.0012 ERN
17 mar 2025	1 ERN = 863.1571 UZS	1 UZS = 0.0012 ERN
18 mar 2025	1 ERN = 863.4802 UZS	1 UZS = 0.0012 ERN
19 mar 2025	1 ERN = 862.4036 UZS	1 UZS = 0.0012 ERN
20 mar 2025	1 ERN = 863.1969 UZS	1 UZS = 0.0012 ERN
21 mar 2025	1 ERN = 862.7754 UZS	1 UZS = 0.0012 ERN
22 mar 2025	1 ERN = 860.6144 UZS	1 UZS = 0.0012 ERN
23 mar 2025	1 ERN = 863.4373 UZS	1 UZS = 0.0012 ERN
24 mar 2025	1 ERN = 861.7934 UZS	1 UZS = 0.0012 ERN
25 mar 2025	1 ERN = 864.848 UZS	1 UZS = 0.0012 ERN
26 mar 2025	1 ERN = 861.1043 UZS	1 UZS = 0.0012 ERN
27 mar 2025	1 ERN = 860.4302 UZS	1 UZS = 0.0012 ERN
28 mar 2025	1 ERN = 860.8139 UZS	1 UZS = 0.0012 ERN
29 mar 2025	1 ERN = 862.4685 UZS	1 UZS = 0.0012 ERN
30 mar 2025	1 ERN = 860.7842 UZS	1 UZS = 0.0012 ERN
31 mar 2025	1 ERN = 862.4294 UZS	1 UZS = 0.0012 ERN

Apr 2025

Data	ERN-UZS	UZS-ERN
01 apr 2025	1 ERN = 858.7215 UZS	1 UZS = 0.0012 ERN
02 apr 2025	1 ERN = 861.3742 UZS	1 UZS = 0.0012 ERN
03 apr 2025	1 ERN = 862.75 UZS	1 UZS = 0.0012 ERN
04 apr 2025	1 ERN = 859.4253 UZS	1 UZS = 0.0012 ERN
05 apr 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
06 apr 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
07 apr 2025	1 ERN = 863.5269 UZS	1 UZS = 0.0012 ERN
08 apr 2025	1 ERN = 866.4437 UZS	1 UZS = 0.0012 ERN
09 apr 2025	1 ERN = 863.4014 UZS	1 UZS = 0.0012 ERN
10 apr 2025	1 ERN = 861.3887 UZS	1 UZS = 0.0012 ERN
11 apr 2025	1 ERN = 864.6848 UZS	1 UZS = 0.0012 ERN
12 apr 2025	1 ERN = 862.7555 UZS	1 UZS = 0.0012 ERN
13 apr 2025	1 ERN = 864.7742 UZS	1 UZS = 0.0012 ERN
14 apr 2025	1 ERN = 864.5597 UZS	1 UZS = 0.0012 ERN
15 apr 2025	1 ERN = 865.393 UZS	1 UZS = 0.0012 ERN
16 apr 2025	1 ERN = 864.2123 UZS	1 UZS = 0.0012 ERN
17 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
18 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
19 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
20 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
21 apr 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
22 apr 2025	1 ERN = 860.5801 UZS	1 UZS = 0.0012 ERN
23 apr 2025	1 ERN = 858.5046 UZS	1 UZS = 0.0012 ERN
24 apr 2025	1 ERN = 858.0055 UZS	1 UZS = 0.0012 ERN
25 apr 2025	1 ERN = 861.7375 UZS	1 UZS = 0.0012 ERN
26 apr 2025	1 ERN = 863.3333 UZS	1 UZS = 0.0012 ERN
27 apr 2025	1 ERN = 863.3334 UZS	1 UZS = 0.0012 ERN
28 apr 2025	1 ERN = 864.0262 UZS	1 UZS = 0.0012 ERN
29 apr 2025	1 ERN = 862.968 UZS	1 UZS = 0.0012 ERN
30 apr 2025	1 ERN = 862.0146 UZS	1 UZS = 0.0012 ERN

May 2025

Data	ERN-UZS	UZS-ERN
01 mag 2025	1 ERN = 864.7043 UZS	1 UZS = 0.0012 ERN
02 mag 2025	1 ERN = 860.179 UZS	1 UZS = 0.0012 ERN
03 mag 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
04 mag 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
05 mag 2025	1 ERN = 860.1999 UZS	1 UZS = 0.0012 ERN
06 mag 2025	1 ERN = 862.3982 UZS	1 UZS = 0.0012 ERN
07 mag 2025	1 ERN = 861.5962 UZS	1 UZS = 0.0012 ERN
08 mag 2025	1 ERN = 859.7469 UZS	1 UZS = 0.0012 ERN
09 mag 2025	1 ERN = 858.3437 UZS	1 UZS = 0.0012 ERN
10 mag 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
11 mag 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
12 mag 2025	1 ERN = 857.0206 UZS	1 UZS = 0.0012 ERN
13 mag 2025	1 ERN = 859.3246 UZS	1 UZS = 0.0012 ERN
14 mag 2025	1 ERN = 863.4398 UZS	1 UZS = 0.0012 ERN
15 mag 2025	1 ERN = 865.9486 UZS	1 UZS = 0.0012 ERN
16 mag 2025	1 ERN = 863.9711 UZS	1 UZS = 0.0012 ERN
17 mag 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
18 mag 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
19 mag 2025	1 ERN = 861.2658 UZS	1 UZS = 0.0012 ERN
20 mag 2025	1 ERN = 856.7818 UZS	1 UZS = 0.0012 ERN
21 mag 2025	1 ERN = 859.3182 UZS	1 UZS = 0.0012 ERN
22 mag 2025	1 ERN = 861.5657 UZS	1 UZS = 0.0012 ERN
23 mag 2025	1 ERN = 860.5714 UZS	1 UZS = 0.0012 ERN
24 mag 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
25 mag 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
26 mag 2025	1 ERN = 861.1445 UZS	1 UZS = 0.0012 ERN
27 mag 2025	1 ERN = 862.5789 UZS	1 UZS = 0.0012 ERN
28 mag 2025	1 ERN = 859.3983 UZS	1 UZS = 0.0012 ERN
29 mag 2025	1 ERN = 855.766 UZS	1 UZS = 0.0012 ERN
30 mag 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
31 mag 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN

Jun 2025

Data	ERN-UZS	UZS-ERN
01 giu 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
02 giu 2025	1 ERN = 852.1143 UZS	1 UZS = 0.0012 ERN
03 giu 2025	1 ERN = 856.0302 UZS	1 UZS = 0.0012 ERN
04 giu 2025	1 ERN = 856.8137 UZS	1 UZS = 0.0012 ERN
05 giu 2025	1 ERN = 855.5366 UZS	1 UZS = 0.0012 ERN
06 giu 2025	1 ERN = 851.8424 UZS	1 UZS = 0.0012 ERN
07 giu 2025	1 ERN = 853.2468 UZS	1 UZS = 0.0012 ERN
08 giu 2025	1 ERN = 853.2468 UZS	1 UZS = 0.0012 ERN
09 giu 2025	1 ERN = 851.8215 UZS	1 UZS = 0.0012 ERN
10 giu 2025	1 ERN = 847.0293 UZS	1 UZS = 0.0012 ERN
11 giu 2025	1 ERN = 845.2236 UZS	1 UZS = 0.0012 ERN
12 giu 2025	1 ERN = 842.9168 UZS	1 UZS = 0.0012 ERN
13 giu 2025	1 ERN = 847.7557 UZS	1 UZS = 0.0012 ERN
14 giu 2025	1 ERN = 843.3502 UZS	1 UZS = 0.0012 ERN

Informazioni sui tassi di cambio tra ERN-UZS e UZS-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie