currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-UZS e UZS-ERN - 2026

Tassi di cambio tra ERN-UZS e UZS-ERN - 2026

Tassi di cambio tra ERN-UZS e UZS-ERN

Consulta qui di seguito i tassi di cambio per ERN-UZS e UZS-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 808,7397 UZS
1 UZS = 0,0012 ERN
1A 2A 3A

Jan 2026

DataERN-UZSUZS-ERN
01 gen 2026 1 ERN = 800.8837 UZS 1 UZS = 0.0012 ERN
02 gen 2026 1 ERN = 800.033 UZS 1 UZS = 0.0012 ERN
03 gen 2026 1 ERN = 799.6818 UZS 1 UZS = 0.0013 ERN
04 gen 2026 1 ERN = 799.6818 UZS 1 UZS = 0.0013 ERN
05 gen 2026 1 ERN = 800.2796 UZS 1 UZS = 0.0012 ERN
06 gen 2026 1 ERN = 796.4787 UZS 1 UZS = 0.0013 ERN
07 gen 2026 1 ERN = 798.3178 UZS 1 UZS = 0.0013 ERN
08 gen 2026 1 ERN = 802.5392 UZS 1 UZS = 0.0012 ERN
09 gen 2026 1 ERN = 807.4215 UZS 1 UZS = 0.0012 ERN
10 gen 2026 1 ERN = 808.3333 UZS 1 UZS = 0.0012 ERN
11 gen 2026 1 ERN = 807.9176 UZS 1 UZS = 0.0012 ERN
12 gen 2026 1 ERN = 808.4577 UZS 1 UZS = 0.0012 ERN
13 gen 2026 1 ERN = 806.6818 UZS 1 UZS = 0.0012 ERN
14 gen 2026 1 ERN = 803.1756 UZS 1 UZS = 0.0012 ERN
15 gen 2026 1 ERN = 799.9278 UZS 1 UZS = 0.0013 ERN
16 gen 2026 1 ERN = 797.8934 UZS 1 UZS = 0.0013 ERN
17 gen 2026 1 ERN = 798.9315 UZS 1 UZS = 0.0013 ERN
18 gen 2026 1 ERN = 798.9315 UZS 1 UZS = 0.0013 ERN
19 gen 2026 1 ERN = 797.226 UZS 1 UZS = 0.0013 ERN
20 gen 2026 1 ERN = 803.0993 UZS 1 UZS = 0.0012 ERN
21 gen 2026 1 ERN = 804.4388 UZS 1 UZS = 0.0012 ERN
22 gen 2026 1 ERN = 807.9876 UZS 1 UZS = 0.0012 ERN
23 gen 2026 1 ERN = 808.8688 UZS 1 UZS = 0.0012 ERN
24 gen 2026 1 ERN = 802.9195 UZS 1 UZS = 0.0012 ERN
25 gen 2026 1 ERN = 802.9195 UZS 1 UZS = 0.0012 ERN
26 gen 2026 1 ERN = 805.7495 UZS 1 UZS = 0.0012 ERN
27 gen 2026 1 ERN = 805.5772 UZS 1 UZS = 0.0012 ERN
28 gen 2026 1 ERN = 806.1878 UZS 1 UZS = 0.0012 ERN
29 gen 2026 1 ERN = 807.0404 UZS 1 UZS = 0.0012 ERN
30 gen 2026 1 ERN = 815.1456 UZS 1 UZS = 0.0012 ERN
31 gen 2026 1 ERN = 821.3259 UZS 1 UZS = 0.0012 ERN

Feb 2026

DataERN-UZSUZS-ERN
01 feb 2026 1 ERN = 821.5165 UZS 1 UZS = 0.0012 ERN
02 feb 2026 1 ERN = 815.8788 UZS 1 UZS = 0.0012 ERN
03 feb 2026 1 ERN = 815.7658 UZS 1 UZS = 0.0012 ERN
04 feb 2026 1 ERN = 816.7997 UZS 1 UZS = 0.0012 ERN
05 feb 2026 1 ERN = 817.9536 UZS 1 UZS = 0.0012 ERN
06 feb 2026 1 ERN = 818.6911 UZS 1 UZS = 0.0012 ERN
07 feb 2026 1 ERN = 816.2713 UZS 1 UZS = 0.0012 ERN
08 feb 2026 1 ERN = 816.2713 UZS 1 UZS = 0.0012 ERN
09 feb 2026 1 ERN = 819.6967 UZS 1 UZS = 0.0012 ERN
10 feb 2026 1 ERN = 821.1106 UZS 1 UZS = 0.0012 ERN
11 feb 2026 1 ERN = 821.5569 UZS 1 UZS = 0.0012 ERN
12 feb 2026 1 ERN = 820.8875 UZS 1 UZS = 0.0012 ERN
13 feb 2026 1 ERN = 819.3738 UZS 1 UZS = 0.0012 ERN
14 feb 2026 1 ERN = 818.4869 UZS 1 UZS = 0.0012 ERN
15 feb 2026 1 ERN = 818.4869 UZS 1 UZS = 0.0012 ERN
16 feb 2026 1 ERN = 814.9463 UZS 1 UZS = 0.0012 ERN
17 feb 2026 1 ERN = 812.7236 UZS 1 UZS = 0.0012 ERN
18 feb 2026 1 ERN = 808.9153 UZS 1 UZS = 0.0012 ERN
19 feb 2026 1 ERN = 809.2733 UZS 1 UZS = 0.0012 ERN
20 feb 2026 1 ERN = 814.3121 UZS 1 UZS = 0.0012 ERN
21 feb 2026 1 ERN = 812.3684 UZS 1 UZS = 0.0012 ERN
22 feb 2026 1 ERN = 812.3684 UZS 1 UZS = 0.0012 ERN
23 feb 2026 1 ERN = 813.1751 UZS 1 UZS = 0.0012 ERN
24 feb 2026 1 ERN = 816.0319 UZS 1 UZS = 0.0012 ERN
25 feb 2026 1 ERN = 812.0469 UZS 1 UZS = 0.0012 ERN
26 feb 2026 1 ERN = 808.3808 UZS 1 UZS = 0.0012 ERN
27 feb 2026 1 ERN = 809.5918 UZS 1 UZS = 0.0012 ERN
28 feb 2026 1 ERN = 808.6636 UZS 1 UZS = 0.0012 ERN

Mar 2026

DataERN-UZSUZS-ERN
01 mar 2026 1 ERN = 808.6636 UZS 1 UZS = 0.0012 ERN
02 mar 2026 1 ERN = 813.5846 UZS 1 UZS = 0.0012 ERN
03 mar 2026 1 ERN = 813.383 UZS 1 UZS = 0.0012 ERN
04 mar 2026 1 ERN = 811.2607 UZS 1 UZS = 0.0012 ERN
05 mar 2026 1 ERN = 811.4 UZS 1 UZS = 0.0012 ERN
06 mar 2026 1 ERN = 813.1502 UZS 1 UZS = 0.0012 ERN
07 mar 2026 1 ERN = 808.6943 UZS 1 UZS = 0.0012 ERN
08 mar 2026 1 ERN = 808.6943 UZS 1 UZS = 0.0012 ERN
09 mar 2026 1 ERN = 812.8077 UZS 1 UZS = 0.0012 ERN
10 mar 2026 1 ERN = 811.001 UZS 1 UZS = 0.0012 ERN
11 mar 2026 1 ERN = 809.8036 UZS 1 UZS = 0.0012 ERN
12 mar 2026 1 ERN = 809.8728 UZS 1 UZS = 0.0012 ERN
13 mar 2026 1 ERN = 805.3106 UZS 1 UZS = 0.0012 ERN
14 mar 2026 1 ERN = 804.9174 UZS 1 UZS = 0.0012 ERN
15 mar 2026 1 ERN = 804.9174 UZS 1 UZS = 0.0012 ERN
16 mar 2026 1 ERN = 805.9061 UZS 1 UZS = 0.0012 ERN
17 mar 2026 1 ERN = 808.3141 UZS 1 UZS = 0.0012 ERN
18 mar 2026 1 ERN = 814.2048 UZS 1 UZS = 0.0012 ERN
19 mar 2026 1 ERN = 813.0174 UZS 1 UZS = 0.0012 ERN
20 mar 2026 1 ERN = 812.5803 UZS 1 UZS = 0.0012 ERN
21 mar 2026 1 ERN = 811.3991 UZS 1 UZS = 0.0012 ERN
22 mar 2026 1 ERN = 811.3991 UZS 1 UZS = 0.0012 ERN
23 mar 2026 1 ERN = 811.5892 UZS 1 UZS = 0.0012 ERN
24 mar 2026 1 ERN = 813.5225 UZS 1 UZS = 0.0012 ERN
25 mar 2026 1 ERN = 813.5359 UZS 1 UZS = 0.0012 ERN
26 mar 2026 1 ERN = 811.4635 UZS 1 UZS = 0.0012 ERN
27 mar 2026 1 ERN = 813.0986 UZS 1 UZS = 0.0012 ERN
28 mar 2026 1 ERN = 813.6667 UZS 1 UZS = 0.0012 ERN
29 mar 2026 1 ERN = 810.359 UZS 1 UZS = 0.0012 ERN
30 mar 2026 1 ERN = 813.9074 UZS 1 UZS = 0.0012 ERN
31 mar 2026 1 ERN = 812.294 UZS 1 UZS = 0.0012 ERN

Apr 2026

DataERN-UZSUZS-ERN
01 apr 2026 1 ERN = 809.6496 UZS 1 UZS = 0.0012 ERN
02 apr 2026 1 ERN = 810.0833 UZS 1 UZS = 0.0012 ERN
03 apr 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
04 apr 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
05 apr 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
06 apr 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
07 apr 2026 1 ERN = 813.4811 UZS 1 UZS = 0.0012 ERN
08 apr 2026 1 ERN = 814.818 UZS 1 UZS = 0.0012 ERN
09 apr 2026 1 ERN = 812.8188 UZS 1 UZS = 0.0012 ERN
10 apr 2026 1 ERN = 810.3825 UZS 1 UZS = 0.0012 ERN
11 apr 2026 1 ERN = 809.4568 UZS 1 UZS = 0.0012 ERN
12 apr 2026 1 ERN = 809.4568 UZS 1 UZS = 0.0012 ERN
13 apr 2026 1 ERN = 808.2915 UZS 1 UZS = 0.0012 ERN
14 apr 2026 1 ERN = 809.4316 UZS 1 UZS = 0.0012 ERN
15 apr 2026 1 ERN = 812.6126 UZS 1 UZS = 0.0012 ERN
16 apr 2026 1 ERN = 810.5559 UZS 1 UZS = 0.0012 ERN
17 apr 2026 1 ERN = 808.8394 UZS 1 UZS = 0.0012 ERN
18 apr 2026 1 ERN = 810.3953 UZS 1 UZS = 0.0012 ERN
19 apr 2026 1 ERN = 810.3953 UZS 1 UZS = 0.0012 ERN
20 apr 2026 1 ERN = 806.3683 UZS 1 UZS = 0.0012 ERN
21 apr 2026 1 ERN = 803.9859 UZS 1 UZS = 0.0012 ERN
22 apr 2026 1 ERN = 808.9769 UZS 1 UZS = 0.0012 ERN
23 apr 2026 1 ERN = 811.3566 UZS 1 UZS = 0.0012 ERN
24 apr 2026 1 ERN = 800.7928 UZS 1 UZS = 0.0012 ERN
25 apr 2026 1 ERN = 803.5002 UZS 1 UZS = 0.0012 ERN
26 apr 2026 1 ERN = 799.6588 UZS 1 UZS = 0.0013 ERN
27 apr 2026 1 ERN = 805.235 UZS 1 UZS = 0.0012 ERN
28 apr 2026 1 ERN = 801.8229 UZS 1 UZS = 0.0012 ERN
29 apr 2026 1 ERN = 798.763 UZS 1 UZS = 0.0013 ERN
30 apr 2026 1 ERN = 795.8551 UZS 1 UZS = 0.0013 ERN

May 2026

DataERN-UZSUZS-ERN
01 mag 2026 1 ERN = 795.8335 UZS 1 UZS = 0.0013 ERN
02 mag 2026 1 ERN = 796.6667 UZS 1 UZS = 0.0013 ERN
03 mag 2026 1 ERN = 796.6667 UZS 1 UZS = 0.0013 ERN
04 mag 2026 1 ERN = 800.0923 UZS 1 UZS = 0.0012 ERN
05 mag 2026 1 ERN = 802.6073 UZS 1 UZS = 0.0012 ERN
06 mag 2026 1 ERN = 805.2199 UZS 1 UZS = 0.0012 ERN
07 mag 2026 1 ERN = 808.1169 UZS 1 UZS = 0.0012 ERN
08 mag 2026 1 ERN = 808.5787 UZS 1 UZS = 0.0012 ERN
09 mag 2026 1 ERN = 806.5223 UZS 1 UZS = 0.0012 ERN
10 mag 2026 1 ERN = 806.5223 UZS 1 UZS = 0.0012 ERN
11 mag 2026 1 ERN = 809.2134 UZS 1 UZS = 0.0012 ERN
12 mag 2026 1 ERN = 808.7088 UZS 1 UZS = 0.0012 ERN
13 mag 2026 1 ERN = 809.7021 UZS 1 UZS = 0.0012 ERN
14 mag 2026 1 ERN = 799.4715 UZS 1 UZS = 0.0013 ERN
15 mag 2026 1 ERN = 803 UZS 1 UZS = 0.0012 ERN

Informazioni sui tassi di cambio tra ERN-UZS e UZS-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats