currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-VND e VND-ERN - 2025

Tassi di cambio tra ERN-VND e VND-ERN - 2025

Tassi di cambio tra ERN-VND e VND-ERN

Consulta qui di seguito i tassi di cambio per ERN-VND e VND-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 1695,6492 VND
1 VND = 0,0006 ERN
1A 2A 3A
ERN rispetto a VNDVND rispetto a ERN
1.720,0000 Data: 4/7 1.720,3334 Data: 4/6 1.720,3334 Data: 4/5 1.720,3334 Data: 4/4 1.711,2539 Data: 4/3 1.708,6667 Data: 4/2 1.705,4254 Data: 4/1 1.705,6667 Data: 3/31 1.703,6790 Data: 3/30 1.708,5528 Data: 3/29 1.705,0000 Data: 3/28 1.705,0000 Data: 3/27 1.704,6667 Data: 3/26 1.709,3378 Data: 3/25 1.705,9946 Data: 3/24 1.705,9960 Data: 3/23 1.707,0000 Data: 3/22 1.704,4383 Data: 3/21 1.702,7366 Data: 3/20 1.703,2873 Data: 3/19 1.701,9626 Data: 3/18 1.702,0000 Data: 3/17 1.700,3368 Data: 3/16 1.701,0000 Data: 3/15 1.700,1088 Data: 3/14 1.700,6667 Data: 3/13 1.697,3333 Data: 3/12 1.698,3164 Data: 3/11 1.698,9941 Data: 3/10 1.700,3334 Data: 3/9 1.705,0458 Data: 3/8 1.700,3333 Data: 3/7 1.700,6667 Data: 3/6 1.700,3333 Data: 3/5 1.704,0000 Data: 3/4 1.702,6391 Data: 3/3 1.702,3332 Data: 3/2 1.703,6667 Data: 3/1 1.703,6671 Data: 2/28 1.702,3333 Data: 2/27 1.701,4512 Data: 2/26 1.702,3333 Data: 2/25 1.698,0000 Data: 2/24 1.701,6667 Data: 2/23 1.701,6667 Data: 2/22 1.701,6666 Data: 2/21 1.702,5802 Data: 2/20 1.701,3333 Data: 2/19 1.701,3334 Data: 2/18 1.698,8333 Data: 2/17 1.692,6666 Data: 2/16 1.692,6666 Data: 2/15 1.692,6666 Data: 2/14 1.697,6666 Data: 2/13 1.704,3333 Data: 2/12 1.702,6666 Data: 2/11 1.692,6666 Data: 2/10 1.687,3333 Data: 2/9 1.687,3333 Data: 2/8 1.687,3334 Data: 2/7 1.684,6666 Data: 2/6 1.678,1667 Data: 2/5 1.678,6667 Data: 2/4 1.686,6667 Data: 2/3 1.672,0000 Data: 2/2 1.672,0000 Data: 2/1 1.672,0000 Data: 1/31 1.672,0000 Data: 1/30 1.672,0000 Data: 1/29 1.672,0000 Data: 1/28 1.672,0000 Data: 1/27 1.672,0000 Data: 1/26 1.672,0000 Data: 1/25 1.672,0000 Data: 1/24 1.675,3334 Data: 1/23 1.672,6667 Data: 1/22 1.684,6666 Data: 1/21 1.686,3333 Data: 1/20 1.688,6667 Data: 1/19 1.688,6667 Data: 1/18 1.688,5000 Data: 1/17 1.691,8334 Data: 1/16 1.692,3333 Data: 1/15 1.692,6667 Data: 1/14 1.693,3334 Data: 1/13 1.691,3334 Data: 1/12 1.691,3334 Data: 1/11 1.691,3333 Data: 1/10 1.692,1667 Data: 1/9 1.692,1666 Data: 1/8 1.691,3333 Data: 1/7 1.692,0000 Data: 1/6 1.695,0000 Data: 1/5 1.695,0000 Data: 1/4 1.695,0000 Data: 1/3 1.697,1667 Data: 1/2 1.699,0000 Data: 1/1 1.720,0000 Data: 4/7 1.720,3334 Data: 4/6 1.720,3334 Data: 4/5 1.720,3334 Data: 4/4 1.711,2539 Data: 4/3 1.708,6667 Data: 4/2 1.705,4254 Data: 4/1 1.705,6667 Data: 3/31 1.703,6790 Data: 3/30 1.708,5528 Data: 3/29 1.705,0000 Data: 3/28 1.705,0000 Data: 3/27 1.704,6667 Data: 3/26 1.709,3378 Data: 3/25 1.705,9946 Data: 3/24 1.705,9960 Data: 3/23 1.707,0000 Data: 3/22 1.704,4383 Data: 3/21 1.702,7366 Data: 3/20 1.703,2873 Data: 3/19 1.701,9626 Data: 3/18 1.702,0000 Data: 3/17 1.700,3368 Data: 3/16 1.701,0000 Data: 3/15 1.700,1088 Data: 3/14 1.700,6667 Data: 3/13 1.697,3333 Data: 3/12 1.698,3164 Data: 3/11 1.698,9941 Data: 3/10 1.700,3334 Data: 3/9 1.705,0458 Data: 3/8 1.700,3333 Data: 3/7 1.700,6667 Data: 3/6 1.700,3333 Data: 3/5 1.704,0000 Data: 3/4 1.702,6391 Data: 3/3 1.702,3332 Data: 3/2 1.703,6667 Data: 3/1 1.703,6671 Data: 2/28 1.702,3333 Data: 2/27 1.701,4512 Data: 2/26 1.702,3333 Data: 2/25 1.698,0000 Data: 2/24 1.701,6667 Data: 2/23 1.701,6667 Data: 2/22 1.701,6666 Data: 2/21 1.702,5802 Data: 2/20 1.701,3333 Data: 2/19 1.701,3334 Data: 2/18 1.698,8333 Data: 2/17 1.692,6666 Data: 2/16 1.692,6666 Data: 2/15 1.692,6666 Data: 2/14 1.697,6666 Data: 2/13 1.704,3333 Data: 2/12 1.702,6666 Data: 2/11 1.692,6666 Data: 2/10 1.687,3333 Data: 2/9 1.687,3333 Data: 2/8 1.687,3334 Data: 2/7 1.684,6666 Data: 2/6 1.678,1667 Data: 2/5 1.678,6667 Data: 2/4 1.686,6667 Data: 2/3 1.672,0000 Data: 2/2 1.672,0000 Data: 2/1 1.672,0000 Data: 1/31 1.672,0000 Data: 1/30 1.672,0000 Data: 1/29 1.672,0000 Data: 1/28 1.672,0000 Data: 1/27 1.672,0000 Data: 1/26 1.672,0000 Data: 1/25 1.672,0000 Data: 1/24 1.675,3334 Data: 1/23 1.672,6667 Data: 1/22 1.684,6666 Data: 1/21 1.686,3333 Data: 1/20 1.688,6667 Data: 1/19 1.688,6667 Data: 1/18 1.688,5000 Data: 1/17 1.691,8334 Data: 1/16 1.692,3333 Data: 1/15 1.692,6667 Data: 1/14 1.693,3334 Data: 1/13 1.691,3334 Data: 1/12 1.691,3334 Data: 1/11 1.691,3333 Data: 1/10 1.692,1667 Data: 1/9 1.692,1666 Data: 1/8 1.691,3333 Data: 1/7 1.692,0000 Data: 1/6 1.695,0000 Data: 1/5 1.695,0000 Data: 1/4 1.695,0000 Data: 1/3 1.697,1667 Data: 1/2 1.699,0000 Data: 1/1

Jan 2025

DataERN-VNDVND-ERN
01 gen 2025 1 ERN = 1699 VND 1 VND = 0.0006 ERN
02 gen 2025 1 ERN = 1697.1667 VND 1 VND = 0.0006 ERN
03 gen 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
04 gen 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
05 gen 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
06 gen 2025 1 ERN = 1692 VND 1 VND = 0.0006 ERN
07 gen 2025 1 ERN = 1691.3333 VND 1 VND = 0.0006 ERN
08 gen 2025 1 ERN = 1692.1666 VND 1 VND = 0.0006 ERN
09 gen 2025 1 ERN = 1692.1667 VND 1 VND = 0.0006 ERN
10 gen 2025 1 ERN = 1691.3333 VND 1 VND = 0.0006 ERN
11 gen 2025 1 ERN = 1691.3334 VND 1 VND = 0.0006 ERN
12 gen 2025 1 ERN = 1691.3334 VND 1 VND = 0.0006 ERN
13 gen 2025 1 ERN = 1693.3334 VND 1 VND = 0.0006 ERN
14 gen 2025 1 ERN = 1692.6667 VND 1 VND = 0.0006 ERN
15 gen 2025 1 ERN = 1692.3333 VND 1 VND = 0.0006 ERN
16 gen 2025 1 ERN = 1691.8334 VND 1 VND = 0.0006 ERN
17 gen 2025 1 ERN = 1688.5 VND 1 VND = 0.0006 ERN
18 gen 2025 1 ERN = 1688.6667 VND 1 VND = 0.0006 ERN
19 gen 2025 1 ERN = 1688.6667 VND 1 VND = 0.0006 ERN
20 gen 2025 1 ERN = 1686.3333 VND 1 VND = 0.0006 ERN
21 gen 2025 1 ERN = 1684.6666 VND 1 VND = 0.0006 ERN
22 gen 2025 1 ERN = 1672.6667 VND 1 VND = 0.0006 ERN
23 gen 2025 1 ERN = 1675.3334 VND 1 VND = 0.0006 ERN
24 gen 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
25 gen 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
26 gen 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
27 gen 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
28 gen 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
29 gen 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
30 gen 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
31 gen 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN

Feb 2025

DataERN-VNDVND-ERN
01 feb 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
02 feb 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
03 feb 2025 1 ERN = 1686.6667 VND 1 VND = 0.0006 ERN
04 feb 2025 1 ERN = 1678.6667 VND 1 VND = 0.0006 ERN
05 feb 2025 1 ERN = 1678.1667 VND 1 VND = 0.0006 ERN
06 feb 2025 1 ERN = 1684.6666 VND 1 VND = 0.0006 ERN
07 feb 2025 1 ERN = 1687.3334 VND 1 VND = 0.0006 ERN
08 feb 2025 1 ERN = 1687.3333 VND 1 VND = 0.0006 ERN
09 feb 2025 1 ERN = 1687.3333 VND 1 VND = 0.0006 ERN
10 feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
11 feb 2025 1 ERN = 1702.6666 VND 1 VND = 0.0006 ERN
12 feb 2025 1 ERN = 1704.3333 VND 1 VND = 0.0006 ERN
13 feb 2025 1 ERN = 1697.6666 VND 1 VND = 0.0006 ERN
14 feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
15 feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
16 feb 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
17 feb 2025 1 ERN = 1698.8333 VND 1 VND = 0.0006 ERN
18 feb 2025 1 ERN = 1701.3334 VND 1 VND = 0.0006 ERN
19 feb 2025 1 ERN = 1701.3333 VND 1 VND = 0.0006 ERN
20 feb 2025 1 ERN = 1702.5802 VND 1 VND = 0.0006 ERN
21 feb 2025 1 ERN = 1701.6666 VND 1 VND = 0.0006 ERN
22 feb 2025 1 ERN = 1701.6667 VND 1 VND = 0.0006 ERN
23 feb 2025 1 ERN = 1701.6667 VND 1 VND = 0.0006 ERN
24 feb 2025 1 ERN = 1698 VND 1 VND = 0.0006 ERN
25 feb 2025 1 ERN = 1702.3333 VND 1 VND = 0.0006 ERN
26 feb 2025 1 ERN = 1701.4512 VND 1 VND = 0.0006 ERN
27 feb 2025 1 ERN = 1702.3333 VND 1 VND = 0.0006 ERN
28 feb 2025 1 ERN = 1703.6671 VND 1 VND = 0.0006 ERN

Mar 2025

DataERN-VNDVND-ERN
01 mar 2025 1 ERN = 1703.6667 VND 1 VND = 0.0006 ERN
02 mar 2025 1 ERN = 1702.3332 VND 1 VND = 0.0006 ERN
03 mar 2025 1 ERN = 1702.6391 VND 1 VND = 0.0006 ERN
04 mar 2025 1 ERN = 1704 VND 1 VND = 0.0006 ERN
05 mar 2025 1 ERN = 1700.3333 VND 1 VND = 0.0006 ERN
06 mar 2025 1 ERN = 1700.6667 VND 1 VND = 0.0006 ERN
07 mar 2025 1 ERN = 1700.3333 VND 1 VND = 0.0006 ERN
08 mar 2025 1 ERN = 1705.0458 VND 1 VND = 0.0006 ERN
09 mar 2025 1 ERN = 1700.3334 VND 1 VND = 0.0006 ERN
10 mar 2025 1 ERN = 1698.9941 VND 1 VND = 0.0006 ERN
11 mar 2025 1 ERN = 1698.3164 VND 1 VND = 0.0006 ERN
12 mar 2025 1 ERN = 1697.3333 VND 1 VND = 0.0006 ERN
13 mar 2025 1 ERN = 1700.6667 VND 1 VND = 0.0006 ERN
14 mar 2025 1 ERN = 1700.1088 VND 1 VND = 0.0006 ERN
15 mar 2025 1 ERN = 1701 VND 1 VND = 0.0006 ERN
16 mar 2025 1 ERN = 1700.3368 VND 1 VND = 0.0006 ERN
17 mar 2025 1 ERN = 1702 VND 1 VND = 0.0006 ERN
18 mar 2025 1 ERN = 1701.9626 VND 1 VND = 0.0006 ERN
19 mar 2025 1 ERN = 1703.2873 VND 1 VND = 0.0006 ERN
20 mar 2025 1 ERN = 1702.7366 VND 1 VND = 0.0006 ERN
21 mar 2025 1 ERN = 1704.4383 VND 1 VND = 0.0006 ERN
22 mar 2025 1 ERN = 1707 VND 1 VND = 0.0006 ERN
23 mar 2025 1 ERN = 1705.996 VND 1 VND = 0.0006 ERN
24 mar 2025 1 ERN = 1705.9946 VND 1 VND = 0.0006 ERN
25 mar 2025 1 ERN = 1709.3378 VND 1 VND = 0.0006 ERN
26 mar 2025 1 ERN = 1704.6667 VND 1 VND = 0.0006 ERN
27 mar 2025 1 ERN = 1705 VND 1 VND = 0.0006 ERN
28 mar 2025 1 ERN = 1705 VND 1 VND = 0.0006 ERN
29 mar 2025 1 ERN = 1708.5528 VND 1 VND = 0.0006 ERN
30 mar 2025 1 ERN = 1703.679 VND 1 VND = 0.0006 ERN
31 mar 2025 1 ERN = 1705.6667 VND 1 VND = 0.0006 ERN

Apr 2025

DataERN-VNDVND-ERN
01 apr 2025 1 ERN = 1705.4254 VND 1 VND = 0.0006 ERN
02 apr 2025 1 ERN = 1708.6667 VND 1 VND = 0.0006 ERN
03 apr 2025 1 ERN = 1711.2539 VND 1 VND = 0.0006 ERN
04 apr 2025 1 ERN = 1720.3334 VND 1 VND = 0.0006 ERN
05 apr 2025 1 ERN = 1720.3334 VND 1 VND = 0.0006 ERN
06 apr 2025 1 ERN = 1720.3334 VND 1 VND = 0.0006 ERN
07 apr 2025 1 ERN = 1720 VND 1 VND = 0.0006 ERN

Informazioni sui tassi di cambio tra ERN-VND e VND-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats