currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-VUV e VUV-ERN - 2025

Tassi di cambio tra ERN-VUV e VUV-ERN - 2025

Tassi di cambio tra ERN-VUV e VUV-ERN

Consulta qui di seguito i tassi di cambio per ERN-VUV e VUV-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 8,0941 VUV
1 VUV = 0,1235 ERN
1A 2A 3A
ERN rispetto a VUVVUV rispetto a ERN
8,4121 Data: 4/10 8,4010 Data: 4/9 8,3373 Data: 4/8 8,1412 Data: 4/7 8,1412 Data: 4/6 8,2057 Data: 4/5 8,2404 Data: 4/4 8,2380 Data: 4/3 8,2255 Data: 4/2 8,2160 Data: 4/1 8,1832 Data: 3/31 8,1832 Data: 3/30 8,2199 Data: 3/29 8,2173 Data: 3/28 8,2234 Data: 3/27 8,2046 Data: 3/26 8,2007 Data: 3/25 8,1768 Data: 3/24 8,1768 Data: 3/23 8,1879 Data: 3/22 8,1650 Data: 3/21 8,1642 Data: 3/20 8,1908 Data: 3/19 8,2149 Data: 3/18 8,1972 Data: 3/17 8,1972 Data: 3/16 8,2095 Data: 3/15 8,2159 Data: 3/14 8,2265 Data: 3/13 8,2222 Data: 3/12 8,2308 Data: 3/11 8,1671 Data: 3/10 8,2760 Data: 3/9 8,2760 Data: 3/8 8,2877 Data: 3/7 8,3189 Data: 3/6 8,3156 Data: 3/5 8,3079 Data: 3/4 8,2724 Data: 3/3 8,2725 Data: 3/2 8,2715 Data: 3/1 8,2448 Data: 2/28 8,2156 Data: 2/27 8,2052 Data: 2/26 8,1332 Data: 2/25 8,1931 Data: 2/24 8,1932 Data: 2/23 8,2228 Data: 2/22 8,2366 Data: 2/21 8,2276 Data: 2/20 8,2269 Data: 2/19 8,2203 Data: 2/18 8,2442 Data: 2/17 8,2442 Data: 2/16 8,2442 Data: 2/15 8,2442 Data: 2/14 8,2442 Data: 2/13 7,9148 Data: 2/12 7,9148 Data: 2/11 7,9148 Data: 2/10 7,9148 Data: 2/9 7,9148 Data: 2/8 7,9148 Data: 2/7 7,9148 Data: 2/6 7,9148 Data: 2/5 7,9148 Data: 2/4 7,9148 Data: 2/3 7,9148 Data: 2/2 7,9148 Data: 2/1 7,9148 Data: 1/31 7,9148 Data: 1/30 7,9148 Data: 1/29 7,9148 Data: 1/28 7,9148 Data: 1/27 7,9148 Data: 1/26 7,9148 Data: 1/25 7,9148 Data: 1/24 7,9148 Data: 1/23 7,9148 Data: 1/22 7,9148 Data: 1/21 7,9148 Data: 1/20 7,9148 Data: 1/19 7,9148 Data: 1/18 7,9148 Data: 1/17 7,9148 Data: 1/16 7,9148 Data: 1/15 7,9148 Data: 1/14 7,9148 Data: 1/13 7,9148 Data: 1/12 7,9148 Data: 1/11 7,9148 Data: 1/10 7,9148 Data: 1/9 7,9148 Data: 1/8 7,9148 Data: 1/7 7,9148 Data: 1/6 7,9148 Data: 1/5 7,9148 Data: 1/4 7,9148 Data: 1/3 7,9148 Data: 1/2 7,9148 Data: 1/1 8,4121 Data: 4/10 8,4010 Data: 4/9 8,3373 Data: 4/8 8,1412 Data: 4/7 8,1412 Data: 4/6 8,2057 Data: 4/5 8,2404 Data: 4/4 8,2380 Data: 4/3 8,2255 Data: 4/2 8,2160 Data: 4/1 8,1832 Data: 3/31 8,1832 Data: 3/30 8,2199 Data: 3/29 8,2173 Data: 3/28 8,2234 Data: 3/27 8,2046 Data: 3/26 8,2007 Data: 3/25 8,1768 Data: 3/24 8,1768 Data: 3/23 8,1879 Data: 3/22 8,1650 Data: 3/21 8,1642 Data: 3/20 8,1908 Data: 3/19 8,2149 Data: 3/18 8,1972 Data: 3/17 8,1972 Data: 3/16 8,2095 Data: 3/15 8,2159 Data: 3/14 8,2265 Data: 3/13 8,2222 Data: 3/12 8,2308 Data: 3/11 8,1671 Data: 3/10 8,2760 Data: 3/9 8,2760 Data: 3/8 8,2877 Data: 3/7 8,3189 Data: 3/6 8,3156 Data: 3/5 8,3079 Data: 3/4 8,2724 Data: 3/3 8,2725 Data: 3/2 8,2715 Data: 3/1 8,2448 Data: 2/28 8,2156 Data: 2/27 8,2052 Data: 2/26 8,1332 Data: 2/25 8,1931 Data: 2/24 8,1932 Data: 2/23 8,2228 Data: 2/22 8,2366 Data: 2/21 8,2276 Data: 2/20 8,2269 Data: 2/19 8,2203 Data: 2/18 8,2442 Data: 2/17 8,2442 Data: 2/16 8,2442 Data: 2/15 8,2442 Data: 2/14 8,2442 Data: 2/13 7,9148 Data: 2/12 7,9148 Data: 2/11 7,9148 Data: 2/10 7,9148 Data: 2/9 7,9148 Data: 2/8 7,9148 Data: 2/7 7,9148 Data: 2/6 7,9148 Data: 2/5 7,9148 Data: 2/4 7,9148 Data: 2/3 7,9148 Data: 2/2 7,9148 Data: 2/1 7,9148 Data: 1/31 7,9148 Data: 1/30 7,9148 Data: 1/29 7,9148 Data: 1/28 7,9148 Data: 1/27 7,9148 Data: 1/26 7,9148 Data: 1/25 7,9148 Data: 1/24 7,9148 Data: 1/23 7,9148 Data: 1/22 7,9148 Data: 1/21 7,9148 Data: 1/20 7,9148 Data: 1/19 7,9148 Data: 1/18 7,9148 Data: 1/17 7,9148 Data: 1/16 7,9148 Data: 1/15 7,9148 Data: 1/14 7,9148 Data: 1/13 7,9148 Data: 1/12 7,9148 Data: 1/11 7,9148 Data: 1/10 7,9148 Data: 1/9 7,9148 Data: 1/8 7,9148 Data: 1/7 7,9148 Data: 1/6 7,9148 Data: 1/5 7,9148 Data: 1/4 7,9148 Data: 1/3 7,9148 Data: 1/2 7,9148 Data: 1/1

Jan 2025

DataERN-VUVVUV-ERN
01 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
14 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
15 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
16 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
17 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
18 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
19 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
20 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
21 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
22 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
23 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
24 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
25 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
26 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
27 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
28 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
29 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
30 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
31 gen 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN

Feb 2025

DataERN-VUVVUV-ERN
01 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
14 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
15 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
16 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
17 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
18 feb 2025 1 ERN = 8.2203 VUV 1 VUV = 0.1217 ERN
19 feb 2025 1 ERN = 8.2269 VUV 1 VUV = 0.1216 ERN
20 feb 2025 1 ERN = 8.2276 VUV 1 VUV = 0.1215 ERN
21 feb 2025 1 ERN = 8.2366 VUV 1 VUV = 0.1214 ERN
22 feb 2025 1 ERN = 8.2228 VUV 1 VUV = 0.1216 ERN
23 feb 2025 1 ERN = 8.1932 VUV 1 VUV = 0.1221 ERN
24 feb 2025 1 ERN = 8.1931 VUV 1 VUV = 0.1221 ERN
25 feb 2025 1 ERN = 8.1332 VUV 1 VUV = 0.123 ERN
26 feb 2025 1 ERN = 8.2052 VUV 1 VUV = 0.1219 ERN
27 feb 2025 1 ERN = 8.2156 VUV 1 VUV = 0.1217 ERN
28 feb 2025 1 ERN = 8.2448 VUV 1 VUV = 0.1213 ERN

Mar 2025

DataERN-VUVVUV-ERN
01 mar 2025 1 ERN = 8.2715 VUV 1 VUV = 0.1209 ERN
02 mar 2025 1 ERN = 8.2725 VUV 1 VUV = 0.1209 ERN
03 mar 2025 1 ERN = 8.2724 VUV 1 VUV = 0.1209 ERN
04 mar 2025 1 ERN = 8.3079 VUV 1 VUV = 0.1204 ERN
05 mar 2025 1 ERN = 8.3156 VUV 1 VUV = 0.1203 ERN
06 mar 2025 1 ERN = 8.3189 VUV 1 VUV = 0.1202 ERN
07 mar 2025 1 ERN = 8.2877 VUV 1 VUV = 0.1207 ERN
08 mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
09 mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
10 mar 2025 1 ERN = 8.1671 VUV 1 VUV = 0.1224 ERN
11 mar 2025 1 ERN = 8.2308 VUV 1 VUV = 0.1215 ERN
12 mar 2025 1 ERN = 8.2222 VUV 1 VUV = 0.1216 ERN
13 mar 2025 1 ERN = 8.2265 VUV 1 VUV = 0.1216 ERN
14 mar 2025 1 ERN = 8.2159 VUV 1 VUV = 0.1217 ERN
15 mar 2025 1 ERN = 8.2095 VUV 1 VUV = 0.1218 ERN
16 mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
17 mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
18 mar 2025 1 ERN = 8.2149 VUV 1 VUV = 0.1217 ERN
19 mar 2025 1 ERN = 8.1908 VUV 1 VUV = 0.1221 ERN
20 mar 2025 1 ERN = 8.1642 VUV 1 VUV = 0.1225 ERN
21 mar 2025 1 ERN = 8.165 VUV 1 VUV = 0.1225 ERN
22 mar 2025 1 ERN = 8.1879 VUV 1 VUV = 0.1221 ERN
23 mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
24 mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
25 mar 2025 1 ERN = 8.2007 VUV 1 VUV = 0.1219 ERN
26 mar 2025 1 ERN = 8.2046 VUV 1 VUV = 0.1219 ERN
27 mar 2025 1 ERN = 8.2234 VUV 1 VUV = 0.1216 ERN
28 mar 2025 1 ERN = 8.2173 VUV 1 VUV = 0.1217 ERN
29 mar 2025 1 ERN = 8.2199 VUV 1 VUV = 0.1217 ERN
30 mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN
31 mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN

Apr 2025

DataERN-VUVVUV-ERN
01 apr 2025 1 ERN = 8.216 VUV 1 VUV = 0.1217 ERN
02 apr 2025 1 ERN = 8.2255 VUV 1 VUV = 0.1216 ERN
03 apr 2025 1 ERN = 8.238 VUV 1 VUV = 0.1214 ERN
04 apr 2025 1 ERN = 8.2404 VUV 1 VUV = 0.1214 ERN
05 apr 2025 1 ERN = 8.2057 VUV 1 VUV = 0.1219 ERN
06 apr 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
07 apr 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
08 apr 2025 1 ERN = 8.3373 VUV 1 VUV = 0.1199 ERN
09 apr 2025 1 ERN = 8.401 VUV 1 VUV = 0.119 ERN
10 apr 2025 1 ERN = 8.4121 VUV 1 VUV = 0.1189 ERN

Informazioni sui tassi di cambio tra ERN-VUV e VUV-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats