> Tassi di cambio tra ERN-VUV e VUV-ERN - 2025

Tassi di cambio tra ERN-VUV e VUV-ERN - 2025

Tassi di cambio tra ERN-VUV e VUV-ERN

Consulta qui di seguito i tassi di cambio per ERN-VUV e VUV-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 8,083 VUV

1 VUV = 0,1237 ERN

1A 2A 3A

ERN rispetto a VUVVUV rispetto a ERN

Jan 2025

Data	ERN-VUV	VUV-ERN
01 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 gen 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Feb 2025

Data	ERN-VUV	VUV-ERN
01 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 feb 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
14 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
15 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
16 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
17 feb 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
18 feb 2025	1 ERN = 8.2203 VUV	1 VUV = 0.1217 ERN
19 feb 2025	1 ERN = 8.2269 VUV	1 VUV = 0.1216 ERN
20 feb 2025	1 ERN = 8.2276 VUV	1 VUV = 0.1215 ERN
21 feb 2025	1 ERN = 8.2366 VUV	1 VUV = 0.1214 ERN
22 feb 2025	1 ERN = 8.2228 VUV	1 VUV = 0.1216 ERN
23 feb 2025	1 ERN = 8.1932 VUV	1 VUV = 0.1221 ERN
24 feb 2025	1 ERN = 8.1931 VUV	1 VUV = 0.1221 ERN
25 feb 2025	1 ERN = 8.1332 VUV	1 VUV = 0.123 ERN
26 feb 2025	1 ERN = 8.2052 VUV	1 VUV = 0.1219 ERN
27 feb 2025	1 ERN = 8.2156 VUV	1 VUV = 0.1217 ERN
28 feb 2025	1 ERN = 8.2448 VUV	1 VUV = 0.1213 ERN

Mar 2025

Data	ERN-VUV	VUV-ERN
01 mar 2025	1 ERN = 8.2715 VUV	1 VUV = 0.1209 ERN
02 mar 2025	1 ERN = 8.2725 VUV	1 VUV = 0.1209 ERN
03 mar 2025	1 ERN = 8.2724 VUV	1 VUV = 0.1209 ERN
04 mar 2025	1 ERN = 8.3079 VUV	1 VUV = 0.1204 ERN
05 mar 2025	1 ERN = 8.3156 VUV	1 VUV = 0.1203 ERN
06 mar 2025	1 ERN = 8.3189 VUV	1 VUV = 0.1202 ERN
07 mar 2025	1 ERN = 8.2877 VUV	1 VUV = 0.1207 ERN
08 mar 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
09 mar 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
10 mar 2025	1 ERN = 8.1671 VUV	1 VUV = 0.1224 ERN
11 mar 2025	1 ERN = 8.2308 VUV	1 VUV = 0.1215 ERN
12 mar 2025	1 ERN = 8.2222 VUV	1 VUV = 0.1216 ERN
13 mar 2025	1 ERN = 8.2265 VUV	1 VUV = 0.1216 ERN
14 mar 2025	1 ERN = 8.2159 VUV	1 VUV = 0.1217 ERN
15 mar 2025	1 ERN = 8.2095 VUV	1 VUV = 0.1218 ERN
16 mar 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
17 mar 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
18 mar 2025	1 ERN = 8.2149 VUV	1 VUV = 0.1217 ERN
19 mar 2025	1 ERN = 8.1908 VUV	1 VUV = 0.1221 ERN
20 mar 2025	1 ERN = 8.1642 VUV	1 VUV = 0.1225 ERN
21 mar 2025	1 ERN = 8.165 VUV	1 VUV = 0.1225 ERN
22 mar 2025	1 ERN = 8.1879 VUV	1 VUV = 0.1221 ERN
23 mar 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
24 mar 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
25 mar 2025	1 ERN = 8.2007 VUV	1 VUV = 0.1219 ERN
26 mar 2025	1 ERN = 8.2046 VUV	1 VUV = 0.1219 ERN
27 mar 2025	1 ERN = 8.2234 VUV	1 VUV = 0.1216 ERN
28 mar 2025	1 ERN = 8.2173 VUV	1 VUV = 0.1217 ERN
29 mar 2025	1 ERN = 8.2199 VUV	1 VUV = 0.1217 ERN
30 mar 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN
31 mar 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN

Apr 2025

Data	ERN-VUV	VUV-ERN
01 apr 2025	1 ERN = 8.216 VUV	1 VUV = 0.1217 ERN
02 apr 2025	1 ERN = 8.2255 VUV	1 VUV = 0.1216 ERN
03 apr 2025	1 ERN = 8.238 VUV	1 VUV = 0.1214 ERN
04 apr 2025	1 ERN = 8.2404 VUV	1 VUV = 0.1214 ERN
05 apr 2025	1 ERN = 8.2057 VUV	1 VUV = 0.1219 ERN
06 apr 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
07 apr 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
08 apr 2025	1 ERN = 8.3373 VUV	1 VUV = 0.1199 ERN
09 apr 2025	1 ERN = 8.401 VUV	1 VUV = 0.119 ERN
10 apr 2025	1 ERN = 8.4121 VUV	1 VUV = 0.1189 ERN
11 apr 2025	1 ERN = 8.3859 VUV	1 VUV = 0.1192 ERN
12 apr 2025	1 ERN = 8.2528 VUV	1 VUV = 0.1212 ERN
13 apr 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
14 apr 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
15 apr 2025	1 ERN = 8.1868 VUV	1 VUV = 0.1221 ERN
16 apr 2025	1 ERN = 8.1813 VUV	1 VUV = 0.1222 ERN
17 apr 2025	1 ERN = 8.1701 VUV	1 VUV = 0.1224 ERN
18 apr 2025	1 ERN = 8.1367 VUV	1 VUV = 0.1229 ERN
19 apr 2025	1 ERN = 8.0932 VUV	1 VUV = 0.1236 ERN
20 apr 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
21 apr 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
22 apr 2025	1 ERN = 8.0253 VUV	1 VUV = 0.1246 ERN
23 apr 2025	1 ERN = 8.0665 VUV	1 VUV = 0.124 ERN
24 apr 2025	1 ERN = 7.9866 VUV	1 VUV = 0.1252 ERN
25 apr 2025	1 ERN = 8.093 VUV	1 VUV = 0.1236 ERN
26 apr 2025	1 ERN = 8.0747 VUV	1 VUV = 0.1238 ERN
27 apr 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
28 apr 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
29 apr 2025	1 ERN = 8.0871 VUV	1 VUV = 0.1237 ERN
30 apr 2025	1 ERN = 8.0273 VUV	1 VUV = 0.1246 ERN

May 2025

Data	ERN-VUV	VUV-ERN
01 mag 2025	1 ERN = 8.039 VUV	1 VUV = 0.1244 ERN
02 mag 2025	1 ERN = 8.0717 VUV	1 VUV = 0.1239 ERN
03 mag 2025	1 ERN = 8.0765 VUV	1 VUV = 0.1238 ERN
04 mag 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
05 mag 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
06 mag 2025	1 ERN = 8.0469 VUV	1 VUV = 0.1243 ERN
07 mag 2025	1 ERN = 8.0445 VUV	1 VUV = 0.1243 ERN
08 mag 2025	1 ERN = 8.0428 VUV	1 VUV = 0.1243 ERN
09 mag 2025	1 ERN = 8.048 VUV	1 VUV = 0.1243 ERN
10 mag 2025	1 ERN = 8.0769 VUV	1 VUV = 0.1238 ERN
11 mag 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
12 mag 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
13 mag 2025	1 ERN = 7.9982 VUV	1 VUV = 0.125 ERN
14 mag 2025	1 ERN = 8.0085 VUV	1 VUV = 0.1249 ERN
15 mag 2025	1 ERN = 8.0035 VUV	1 VUV = 0.1249 ERN
16 mag 2025	1 ERN = 7.9997 VUV	1 VUV = 0.125 ERN
17 mag 2025	1 ERN = 8.0774 VUV	1 VUV = 0.1238 ERN
18 mag 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
19 mag 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
20 mag 2025	1 ERN = 8.0939 VUV	1 VUV = 0.1236 ERN
21 mag 2025	1 ERN = 8.087 VUV	1 VUV = 0.1237 ERN
22 mag 2025	1 ERN = 8.0828 VUV	1 VUV = 0.1237 ERN
23 mag 2025	1 ERN = 8.0777 VUV	1 VUV = 0.1238 ERN
24 mag 2025	1 ERN = 8.0919 VUV	1 VUV = 0.1236 ERN
25 mag 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
26 mag 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
27 mag 2025	1 ERN = 8.0869 VUV	1 VUV = 0.1237 ERN
28 mag 2025	1 ERN = 8.0727 VUV	1 VUV = 0.1239 ERN
29 mag 2025	1 ERN = 8.0495 VUV	1 VUV = 0.1242 ERN
30 mag 2025	1 ERN = 8.0569 VUV	1 VUV = 0.1241 ERN
31 mag 2025	1 ERN = 7.9662 VUV	1 VUV = 0.1255 ERN

Jun 2025

Data	ERN-VUV	VUV-ERN
01 giu 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
02 giu 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
03 giu 2025	1 ERN = 8.0558 VUV	1 VUV = 0.1241 ERN
04 giu 2025	1 ERN = 8.0386 VUV	1 VUV = 0.1244 ERN
05 giu 2025	1 ERN = 8.0557 VUV	1 VUV = 0.1241 ERN
06 giu 2025	1 ERN = 8.0382 VUV	1 VUV = 0.1244 ERN
07 giu 2025	1 ERN = 8.0235 VUV	1 VUV = 0.1246 ERN
08 giu 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
09 giu 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
10 giu 2025	1 ERN = 8.008 VUV	1 VUV = 0.1249 ERN
11 giu 2025	1 ERN = 8.0076 VUV	1 VUV = 0.1249 ERN
12 giu 2025	1 ERN = 7.989 VUV	1 VUV = 0.1252 ERN
13 giu 2025	1 ERN = 7.9976 VUV	1 VUV = 0.125 ERN
14 giu 2025	1 ERN = 7.9976 VUV	1 VUV = 0.125 ERN

Informazioni sui tassi di cambio tra ERN-VUV e VUV-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie