> Tassi di cambio tra ERN-XAF e XAF-ERN - 2025

Tassi di cambio tra ERN-XAF e XAF-ERN - 2025

Tassi di cambio tra ERN-XAF e XAF-ERN

Consulta qui di seguito i tassi di cambio per ERN-XAF e XAF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 40,2964 XAF

1 XAF = 0,0248 ERN

1A 2A 3A

ERN rispetto a XAFXAF rispetto a ERN

Jan 2025

Data	ERN-XAF	XAF-ERN
01 gen 2025	1 ERN = 41.8283 XAF	1 XAF = 0.0239 ERN
02 gen 2025	1 ERN = 42.3285 XAF	1 XAF = 0.0236 ERN
03 gen 2025	1 ERN = 42.4766 XAF	1 XAF = 0.0235 ERN
04 gen 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
05 gen 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
06 gen 2025	1 ERN = 41.9997 XAF	1 XAF = 0.0238 ERN
07 gen 2025	1 ERN = 42.0122 XAF	1 XAF = 0.0238 ERN
08 gen 2025	1 ERN = 42.5106 XAF	1 XAF = 0.0235 ERN
09 gen 2025	1 ERN = 42.4485 XAF	1 XAF = 0.0236 ERN
10 gen 2025	1 ERN = 42.4489 XAF	1 XAF = 0.0236 ERN
11 gen 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
12 gen 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
13 gen 2025	1 ERN = 42.9071 XAF	1 XAF = 0.0233 ERN
14 gen 2025	1 ERN = 42.6968 XAF	1 XAF = 0.0234 ERN
15 gen 2025	1 ERN = 42.4456 XAF	1 XAF = 0.0236 ERN
16 gen 2025	1 ERN = 42.5245 XAF	1 XAF = 0.0235 ERN
17 gen 2025	1 ERN = 42.4477 XAF	1 XAF = 0.0236 ERN
18 gen 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
19 gen 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
20 gen 2025	1 ERN = 42.4935 XAF	1 XAF = 0.0235 ERN
21 gen 2025	1 ERN = 42.2384 XAF	1 XAF = 0.0237 ERN
22 gen 2025	1 ERN = 42.0118 XAF	1 XAF = 0.0238 ERN
23 gen 2025	1 ERN = 42.0586 XAF	1 XAF = 0.0238 ERN
24 gen 2025	1 ERN = 41.7162 XAF	1 XAF = 0.024 ERN
25 gen 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
26 gen 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
27 gen 2025	1 ERN = 41.5978 XAF	1 XAF = 0.024 ERN
28 gen 2025	1 ERN = 41.9894 XAF	1 XAF = 0.0238 ERN
29 gen 2025	1 ERN = 42.0696 XAF	1 XAF = 0.0238 ERN
30 gen 2025	1 ERN = 42.058 XAF	1 XAF = 0.0238 ERN
31 gen 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN

Feb 2025

Data	ERN-XAF	XAF-ERN
01 feb 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN
02 feb 2025	1 ERN = 42.2007 XAF	1 XAF = 0.0237 ERN
03 feb 2025	1 ERN = 42.6354 XAF	1 XAF = 0.0235 ERN
04 feb 2025	1 ERN = 42.3616 XAF	1 XAF = 0.0236 ERN
05 feb 2025	1 ERN = 42.0029 XAF	1 XAF = 0.0238 ERN
06 feb 2025	1 ERN = 42.2135 XAF	1 XAF = 0.0237 ERN
07 feb 2025	1 ERN = 42.1503 XAF	1 XAF = 0.0237 ERN
08 feb 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
09 feb 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
10 feb 2025	1 ERN = 42.408 XAF	1 XAF = 0.0236 ERN
11 feb 2025	1 ERN = 42.356 XAF	1 XAF = 0.0236 ERN
12 feb 2025	1 ERN = 42.1559 XAF	1 XAF = 0.0237 ERN
13 feb 2025	1 ERN = 42.0491 XAF	1 XAF = 0.0238 ERN
14 feb 2025	1 ERN = 41.7929 XAF	1 XAF = 0.0239 ERN
15 feb 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
16 feb 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
17 feb 2025	1 ERN = 41.7218 XAF	1 XAF = 0.024 ERN
18 feb 2025	1 ERN = 41.8261 XAF	1 XAF = 0.0239 ERN
19 feb 2025	1 ERN = 41.9306 XAF	1 XAF = 0.0238 ERN
20 feb 2025	1 ERN = 42.0266 XAF	1 XAF = 0.0238 ERN
21 feb 2025	1 ERN = 41.7894 XAF	1 XAF = 0.0239 ERN
22 feb 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
23 feb 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
24 feb 2025	1 ERN = 41.7632 XAF	1 XAF = 0.0239 ERN
25 feb 2025	1 ERN = 41.6572 XAF	1 XAF = 0.024 ERN
26 feb 2025	1 ERN = 41.6598 XAF	1 XAF = 0.024 ERN
27 feb 2025	1 ERN = 41.7301 XAF	1 XAF = 0.024 ERN
28 feb 2025	1 ERN = 41.9925 XAF	1 XAF = 0.0238 ERN

Mar 2025

Data	ERN-XAF	XAF-ERN
01 mar 2025	1 ERN = 42.0293 XAF	1 XAF = 0.0238 ERN
02 mar 2025	1 ERN = 42.1394 XAF	1 XAF = 0.0237 ERN
03 mar 2025	1 ERN = 42.1644 XAF	1 XAF = 0.0237 ERN
04 mar 2025	1 ERN = 41.4729 XAF	1 XAF = 0.0241 ERN
05 mar 2025	1 ERN = 40.8897 XAF	1 XAF = 0.0245 ERN
06 mar 2025	1 ERN = 40.4951 XAF	1 XAF = 0.0247 ERN
07 mar 2025	1 ERN = 40.3267 XAF	1 XAF = 0.0248 ERN
08 mar 2025	1 ERN = 40.2786 XAF	1 XAF = 0.0248 ERN
09 mar 2025	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
10 mar 2025	1 ERN = 40.3699 XAF	1 XAF = 0.0248 ERN
11 mar 2025	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN
12 mar 2025	1 ERN = 40.1427 XAF	1 XAF = 0.0249 ERN
13 mar 2025	1 ERN = 40.2766 XAF	1 XAF = 0.0248 ERN
14 mar 2025	1 ERN = 40.2701 XAF	1 XAF = 0.0248 ERN
15 mar 2025	1 ERN = 40.037 XAF	1 XAF = 0.025 ERN
16 mar 2025	1 ERN = 40.1571 XAF	1 XAF = 0.0249 ERN
17 mar 2025	1 ERN = 40.1247 XAF	1 XAF = 0.0249 ERN
18 mar 2025	1 ERN = 40.0375 XAF	1 XAF = 0.025 ERN
19 mar 2025	1 ERN = 40.0173 XAF	1 XAF = 0.025 ERN
20 mar 2025	1 ERN = 40.2044 XAF	1 XAF = 0.0249 ERN
21 mar 2025	1 ERN = 40.3151 XAF	1 XAF = 0.0248 ERN
22 mar 2025	1 ERN = 40.2027 XAF	1 XAF = 0.0249 ERN
23 mar 2025	1 ERN = 40.3479 XAF	1 XAF = 0.0248 ERN
24 mar 2025	1 ERN = 40.4302 XAF	1 XAF = 0.0247 ERN
25 mar 2025	1 ERN = 40.5093 XAF	1 XAF = 0.0247 ERN
26 mar 2025	1 ERN = 40.5432 XAF	1 XAF = 0.0247 ERN
27 mar 2025	1 ERN = 40.5172 XAF	1 XAF = 0.0247 ERN
28 mar 2025	1 ERN = 40.5947 XAF	1 XAF = 0.0246 ERN
29 mar 2025	1 ERN = 40.4021 XAF	1 XAF = 0.0248 ERN
30 mar 2025	1 ERN = 40.3119 XAF	1 XAF = 0.0248 ERN
31 mar 2025	1 ERN = 40.4199 XAF	1 XAF = 0.0247 ERN

Apr 2025

Data	ERN-XAF	XAF-ERN
01 apr 2025	1 ERN = 40.4127 XAF	1 XAF = 0.0247 ERN
02 apr 2025	1 ERN = 40.4977 XAF	1 XAF = 0.0247 ERN
03 apr 2025	1 ERN = 40.2357 XAF	1 XAF = 0.0249 ERN
04 apr 2025	1 ERN = 39.5538 XAF	1 XAF = 0.0253 ERN
05 apr 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
06 apr 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
07 apr 2025	1 ERN = 39.9216 XAF	1 XAF = 0.025 ERN
08 apr 2025	1 ERN = 40.0615 XAF	1 XAF = 0.025 ERN
09 apr 2025	1 ERN = 39.5948 XAF	1 XAF = 0.0253 ERN
10 apr 2025	1 ERN = 39.6092 XAF	1 XAF = 0.0252 ERN
11 apr 2025	1 ERN = 39.071 XAF	1 XAF = 0.0256 ERN
12 apr 2025	1 ERN = 38.4934 XAF	1 XAF = 0.026 ERN
13 apr 2025	1 ERN = 38.5002 XAF	1 XAF = 0.026 ERN
14 apr 2025	1 ERN = 38.5082 XAF	1 XAF = 0.026 ERN
15 apr 2025	1 ERN = 38.5819 XAF	1 XAF = 0.0259 ERN
16 apr 2025	1 ERN = 38.7448 XAF	1 XAF = 0.0258 ERN
17 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
18 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
19 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
20 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
21 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
22 apr 2025	1 ERN = 38.0604 XAF	1 XAF = 0.0263 ERN
23 apr 2025	1 ERN = 38.3481 XAF	1 XAF = 0.0261 ERN
24 apr 2025	1 ERN = 38.4017 XAF	1 XAF = 0.026 ERN
25 apr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
26 apr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
27 apr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
28 apr 2025	1 ERN = 38.5365 XAF	1 XAF = 0.0259 ERN
29 apr 2025	1 ERN = 38.4217 XAF	1 XAF = 0.026 ERN
30 apr 2025	1 ERN = 38.4784 XAF	1 XAF = 0.026 ERN

May 2025

Data	ERN-XAF	XAF-ERN
01 mag 2025	1 ERN = 38.6049 XAF	1 XAF = 0.0259 ERN
02 mag 2025	1 ERN = 38.602 XAF	1 XAF = 0.0259 ERN
03 mag 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
04 mag 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
05 mag 2025	1 ERN = 38.5104 XAF	1 XAF = 0.026 ERN
06 mag 2025	1 ERN = 38.6044 XAF	1 XAF = 0.0259 ERN
07 mag 2025	1 ERN = 38.476 XAF	1 XAF = 0.026 ERN
08 mag 2025	1 ERN = 38.7019 XAF	1 XAF = 0.0258 ERN
09 mag 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
10 mag 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
11 mag 2025	1 ERN = 38.856 XAF	1 XAF = 0.0257 ERN
12 mag 2025	1 ERN = 39.3934 XAF	1 XAF = 0.0254 ERN
13 mag 2025	1 ERN = 39.3624 XAF	1 XAF = 0.0254 ERN
14 mag 2025	1 ERN = 38.9861 XAF	1 XAF = 0.0257 ERN
15 mag 2025	1 ERN = 39.0735 XAF	1 XAF = 0.0256 ERN
16 mag 2025	1 ERN = 39.0283 XAF	1 XAF = 0.0256 ERN
17 mag 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
18 mag 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
19 mag 2025	1 ERN = 38.779 XAF	1 XAF = 0.0258 ERN
20 mag 2025	1 ERN = 38.8724 XAF	1 XAF = 0.0257 ERN
21 mag 2025	1 ERN = 38.5561 XAF	1 XAF = 0.0259 ERN
22 mag 2025	1 ERN = 38.6819 XAF	1 XAF = 0.0259 ERN
23 mag 2025	1 ERN = 38.5438 XAF	1 XAF = 0.0259 ERN
24 mag 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
25 mag 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
26 mag 2025	1 ERN = 38.4163 XAF	1 XAF = 0.026 ERN
27 mag 2025	1 ERN = 38.5455 XAF	1 XAF = 0.0259 ERN
28 mag 2025	1 ERN = 38.6218 XAF	1 XAF = 0.0259 ERN
29 mag 2025	1 ERN = 38.7616 XAF	1 XAF = 0.0258 ERN
30 mag 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN
31 mag 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN

Jun 2025

Data	ERN-XAF	XAF-ERN
01 giu 2025	1 ERN = 38.5307 XAF	1 XAF = 0.026 ERN
02 giu 2025	1 ERN = 38.2816 XAF	1 XAF = 0.0261 ERN
03 giu 2025	1 ERN = 38.385 XAF	1 XAF = 0.0261 ERN
04 giu 2025	1 ERN = 38.4033 XAF	1 XAF = 0.026 ERN
05 giu 2025	1 ERN = 38.2827 XAF	1 XAF = 0.0261 ERN
06 giu 2025	1 ERN = 38.2778 XAF	1 XAF = 0.0261 ERN
07 giu 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
08 giu 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
09 giu 2025	1 ERN = 38.2947 XAF	1 XAF = 0.0261 ERN
10 giu 2025	1 ERN = 38.2602 XAF	1 XAF = 0.0261 ERN
11 giu 2025	1 ERN = 38.2437 XAF	1 XAF = 0.0261 ERN
12 giu 2025	1 ERN = 37.713 XAF	1 XAF = 0.0265 ERN
13 giu 2025	1 ERN = 38.0422 XAF	1 XAF = 0.0263 ERN
14 giu 2025	1 ERN = 37.8439 XAF	1 XAF = 0.0264 ERN

Informazioni sui tassi di cambio tra ERN-XAF e XAF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie