currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-XAF e XAF-ERN - 2026

Tassi di cambio tra ERN-XAF e XAF-ERN - 2026

Tassi di cambio tra ERN-XAF e XAF-ERN

Consulta qui di seguito i tassi di cambio per ERN-XAF e XAF-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 37,3623 XAF
1 XAF = 0,0268 ERN
1A 2A 3A

Jan 2026

DataERN-XAFXAF-ERN
01 gen 2026 1 ERN = 37.2532 XAF 1 XAF = 0.0268 ERN
02 gen 2026 1 ERN = 37.2957 XAF 1 XAF = 0.0268 ERN
03 gen 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
04 gen 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
05 gen 2026 1 ERN = 37.4347 XAF 1 XAF = 0.0267 ERN
06 gen 2026 1 ERN = 37.3407 XAF 1 XAF = 0.0268 ERN
07 gen 2026 1 ERN = 37.4312 XAF 1 XAF = 0.0267 ERN
08 gen 2026 1 ERN = 37.4632 XAF 1 XAF = 0.0267 ERN
09 gen 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
10 gen 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
11 gen 2026 1 ERN = 37.5804 XAF 1 XAF = 0.0266 ERN
12 gen 2026 1 ERN = 37.4313 XAF 1 XAF = 0.0267 ERN
13 gen 2026 1 ERN = 37.4815 XAF 1 XAF = 0.0267 ERN
14 gen 2026 1 ERN = 37.5459 XAF 1 XAF = 0.0266 ERN
15 gen 2026 1 ERN = 37.5908 XAF 1 XAF = 0.0266 ERN
16 gen 2026 1 ERN = 37.6319 XAF 1 XAF = 0.0266 ERN
17 gen 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
18 gen 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
19 gen 2026 1 ERN = 37.5955 XAF 1 XAF = 0.0266 ERN
20 gen 2026 1 ERN = 37.2466 XAF 1 XAF = 0.0268 ERN
21 gen 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
22 gen 2026 1 ERN = 37.361 XAF 1 XAF = 0.0268 ERN
23 gen 2026 1 ERN = 37.252 XAF 1 XAF = 0.0268 ERN
24 gen 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
25 gen 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
26 gen 2026 1 ERN = 36.8886 XAF 1 XAF = 0.0271 ERN
27 gen 2026 1 ERN = 36.7171 XAF 1 XAF = 0.0272 ERN
28 gen 2026 1 ERN = 36.521 XAF 1 XAF = 0.0274 ERN
29 gen 2026 1 ERN = 36.5595 XAF 1 XAF = 0.0274 ERN
30 gen 2026 1 ERN = 36.6027 XAF 1 XAF = 0.0273 ERN
31 gen 2026 1 ERN = 36.8809 XAF 1 XAF = 0.0271 ERN

Feb 2026

DataERN-XAFXAF-ERN
01 feb 2026 1 ERN = 36.8893 XAF 1 XAF = 0.0271 ERN
02 feb 2026 1 ERN = 36.8979 XAF 1 XAF = 0.0271 ERN
03 feb 2026 1 ERN = 37.083 XAF 1 XAF = 0.027 ERN
04 feb 2026 1 ERN = 37.0083 XAF 1 XAF = 0.027 ERN
05 feb 2026 1 ERN = 37.0916 XAF 1 XAF = 0.027 ERN
06 feb 2026 1 ERN = 37.0921 XAF 1 XAF = 0.027 ERN
07 feb 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
08 feb 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
09 feb 2026 1 ERN = 36.8207 XAF 1 XAF = 0.0272 ERN
10 feb 2026 1 ERN = 36.7253 XAF 1 XAF = 0.0272 ERN
11 feb 2026 1 ERN = 36.7302 XAF 1 XAF = 0.0272 ERN
12 feb 2026 1 ERN = 36.8069 XAF 1 XAF = 0.0272 ERN
13 feb 2026 1 ERN = 36.8767 XAF 1 XAF = 0.0271 ERN
14 feb 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
15 feb 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
16 feb 2026 1 ERN = 36.8771 XAF 1 XAF = 0.0271 ERN
17 feb 2026 1 ERN = 36.9621 XAF 1 XAF = 0.0271 ERN
18 feb 2026 1 ERN = 36.9379 XAF 1 XAF = 0.0271 ERN
19 feb 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 feb 2026 1 ERN = 37.1678 XAF 1 XAF = 0.0269 ERN
21 feb 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
22 feb 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
23 feb 2026 1 ERN = 37.1171 XAF 1 XAF = 0.0269 ERN
24 feb 2026 1 ERN = 37.1365 XAF 1 XAF = 0.0269 ERN
25 feb 2026 1 ERN = 37.1165 XAF 1 XAF = 0.0269 ERN
26 feb 2026 1 ERN = 37.0399 XAF 1 XAF = 0.027 ERN
27 feb 2026 1 ERN = 37.041 XAF 1 XAF = 0.027 ERN
28 feb 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN

Mar 2026

DataERN-XAFXAF-ERN
01 mar 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN
02 mar 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
03 mar 2026 1 ERN = 37.6923 XAF 1 XAF = 0.0265 ERN
04 mar 2026 1 ERN = 37.552 XAF 1 XAF = 0.0266 ERN
05 mar 2026 1 ERN = 37.6574 XAF 1 XAF = 0.0266 ERN
06 mar 2026 1 ERN = 37.8234 XAF 1 XAF = 0.0264 ERN
07 mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
08 mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
09 mar 2026 1 ERN = 37.8263 XAF 1 XAF = 0.0264 ERN
10 mar 2026 1 ERN = 37.6045 XAF 1 XAF = 0.0266 ERN
11 mar 2026 1 ERN = 37.7089 XAF 1 XAF = 0.0265 ERN
12 mar 2026 1 ERN = 37.8811 XAF 1 XAF = 0.0264 ERN
13 mar 2026 1 ERN = 38.1462 XAF 1 XAF = 0.0262 ERN
14 mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
15 mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
16 mar 2026 1 ERN = 38.0864 XAF 1 XAF = 0.0263 ERN
17 mar 2026 1 ERN = 37.9692 XAF 1 XAF = 0.0263 ERN
18 mar 2026 1 ERN = 37.9267 XAF 1 XAF = 0.0264 ERN
19 mar 2026 1 ERN = 38.1107 XAF 1 XAF = 0.0262 ERN
20 mar 2026 1 ERN = 37.7817 XAF 1 XAF = 0.0265 ERN
21 mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
22 mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
23 mar 2026 1 ERN = 37.7819 XAF 1 XAF = 0.0265 ERN
24 mar 2026 1 ERN = 37.7423 XAF 1 XAF = 0.0265 ERN
25 mar 2026 1 ERN = 37.704 XAF 1 XAF = 0.0265 ERN
26 mar 2026 1 ERN = 37.9206 XAF 1 XAF = 0.0264 ERN
27 mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
28 mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
29 mar 2026 1 ERN = 37.8766 XAF 1 XAF = 0.0264 ERN
30 mar 2026 1 ERN = 38.0594 XAF 1 XAF = 0.0263 ERN
31 mar 2026 1 ERN = 38.1437 XAF 1 XAF = 0.0262 ERN

Apr 2026

DataERN-XAFXAF-ERN
01 apr 2026 1 ERN = 37.6927 XAF 1 XAF = 0.0265 ERN
02 apr 2026 1 ERN = 37.9916 XAF 1 XAF = 0.0263 ERN
03 apr 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
04 apr 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
05 apr 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
06 apr 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
07 apr 2026 1 ERN = 37.8545 XAF 1 XAF = 0.0264 ERN
08 apr 2026 1 ERN = 37.3824 XAF 1 XAF = 0.0268 ERN
09 apr 2026 1 ERN = 37.4448 XAF 1 XAF = 0.0267 ERN
10 apr 2026 1 ERN = 37.3175 XAF 1 XAF = 0.0268 ERN
11 apr 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
12 apr 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
13 apr 2026 1 ERN = 37.3805 XAF 1 XAF = 0.0268 ERN
14 apr 2026 1 ERN = 37.0592 XAF 1 XAF = 0.027 ERN
15 apr 2026 1 ERN = 37.1307 XAF 1 XAF = 0.0269 ERN
16 apr 2026 1 ERN = 37.1033 XAF 1 XAF = 0.027 ERN
17 apr 2026 1 ERN = 37.0687 XAF 1 XAF = 0.027 ERN
18 apr 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
19 apr 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 apr 2026 1 ERN = 37.1442 XAF 1 XAF = 0.0269 ERN
21 apr 2026 1 ERN = 37.1813 XAF 1 XAF = 0.0269 ERN
22 apr 2026 1 ERN = 37.2307 XAF 1 XAF = 0.0269 ERN
23 apr 2026 1 ERN = 37.3409 XAF 1 XAF = 0.0268 ERN
24 apr 2026 1 ERN = 37.3576 XAF 1 XAF = 0.0268 ERN
25 apr 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
26 apr 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
27 apr 2026 1 ERN = 37.2444 XAF 1 XAF = 0.0268 ERN
28 apr 2026 1 ERN = 37.3897 XAF 1 XAF = 0.0267 ERN
29 apr 2026 1 ERN = 37.3584 XAF 1 XAF = 0.0268 ERN
30 apr 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN

May 2026

DataERN-XAFXAF-ERN
01 mag 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
02 mag 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
03 mag 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
04 mag 2026 1 ERN = 37.3728 XAF 1 XAF = 0.0268 ERN
05 mag 2026 1 ERN = 37.4241 XAF 1 XAF = 0.0267 ERN
06 mag 2026 1 ERN = 37.105 XAF 1 XAF = 0.027 ERN
07 mag 2026 1 ERN = 37.1752 XAF 1 XAF = 0.0269 ERN
08 mag 2026 1 ERN = 37.1717 XAF 1 XAF = 0.0269 ERN
09 mag 2026 1 ERN = 37.0739 XAF 1 XAF = 0.027 ERN
10 mag 2026 1 ERN = 37.0739 XAF 1 XAF = 0.027 ERN
11 mag 2026 1 ERN = 37.145 XAF 1 XAF = 0.0269 ERN
12 mag 2026 1 ERN = 37.2448 XAF 1 XAF = 0.0268 ERN
13 mag 2026 1 ERN = 37.3355 XAF 1 XAF = 0.0268 ERN
14 mag 2026 1 ERN = 37.3546 XAF 1 XAF = 0.0268 ERN
15 mag 2026 1 ERN = 37.3546 XAF 1 XAF = 0.0268 ERN

Informazioni sui tassi di cambio tra ERN-XAF e XAF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats