> Tassi di cambio tra ERN-XOF e XOF-ERN - 2024

Tassi di cambio tra ERN-XOF e XOF-ERN - 2024

Tassi di cambio tra ERN-XOF e XOF-ERN

Consulta qui di seguito i tassi di cambio per ERN-XOF e XOF-ERN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ERN = 40,4111 XOF

1 XOF = 0,0247 ERN

1A 2A 3A

ERN rispetto a XOFXOF rispetto a ERN

Jan 2024

Data	ERN-XOF	XOF-ERN
01 gen 2024	1 ERN = 39.5912 XOF	1 XOF = 0.0253 ERN
02 gen 2024	1 ERN = 39.8788 XOF	1 XOF = 0.0251 ERN
03 gen 2024	1 ERN = 40.0112 XOF	1 XOF = 0.025 ERN
04 gen 2024	1 ERN = 39.9398 XOF	1 XOF = 0.025 ERN
05 gen 2024	1 ERN = 40.0635 XOF	1 XOF = 0.025 ERN
06 gen 2024	1 ERN = 39.9055 XOF	1 XOF = 0.0251 ERN
07 gen 2024	1 ERN = 39.9055 XOF	1 XOF = 0.0251 ERN
08 gen 2024	1 ERN = 39.9591 XOF	1 XOF = 0.025 ERN
09 gen 2024	1 ERN = 39.9887 XOF	1 XOF = 0.025 ERN
10 gen 2024	1 ERN = 39.9482 XOF	1 XOF = 0.025 ERN
11 gen 2024	1 ERN = 39.8388 XOF	1 XOF = 0.0251 ERN
12 gen 2024	1 ERN = 39.9571 XOF	1 XOF = 0.025 ERN
13 gen 2024	1 ERN = 39.88 XOF	1 XOF = 0.0251 ERN
14 gen 2024	1 ERN = 39.88 XOF	1 XOF = 0.0251 ERN
15 gen 2024	1 ERN = 39.9128 XOF	1 XOF = 0.0251 ERN
16 gen 2024	1 ERN = 40.1527 XOF	1 XOF = 0.0249 ERN
17 gen 2024	1 ERN = 40.1966 XOF	1 XOF = 0.0249 ERN
18 gen 2024	1 ERN = 40.161 XOF	1 XOF = 0.0249 ERN
19 gen 2024	1 ERN = 40.1907 XOF	1 XOF = 0.0249 ERN
20 gen 2024	1 ERN = 40.0627 XOF	1 XOF = 0.025 ERN
21 gen 2024	1 ERN = 40.0627 XOF	1 XOF = 0.025 ERN
22 gen 2024	1 ERN = 40.1444 XOF	1 XOF = 0.0249 ERN
23 gen 2024	1 ERN = 40.226 XOF	1 XOF = 0.0249 ERN
24 gen 2024	1 ERN = 40.1385 XOF	1 XOF = 0.0249 ERN
25 gen 2024	1 ERN = 40.1584 XOF	1 XOF = 0.0249 ERN
26 gen 2024	1 ERN = 40.2212 XOF	1 XOF = 0.0249 ERN
27 gen 2024	1 ERN = 40.2508 XOF	1 XOF = 0.0248 ERN
28 gen 2024	1 ERN = 40.2508 XOF	1 XOF = 0.0248 ERN
29 gen 2024	1 ERN = 40.3844 XOF	1 XOF = 0.0248 ERN
30 gen 2024	1 ERN = 40.3312 XOF	1 XOF = 0.0248 ERN
31 gen 2024	1 ERN = 40.3483 XOF	1 XOF = 0.0248 ERN

Feb 2024

Data	ERN-XOF	XOF-ERN
01 feb 2024	1 ERN = 40.447 XOF	1 XOF = 0.0247 ERN
02 feb 2024	1 ERN = 40.1879 XOF	1 XOF = 0.0249 ERN
03 feb 2024	1 ERN = 40.1334 XOF	1 XOF = 0.0249 ERN
04 feb 2024	1 ERN = 40.1334 XOF	1 XOF = 0.0249 ERN
05 feb 2024	1 ERN = 40.6695 XOF	1 XOF = 0.0246 ERN
06 feb 2024	1 ERN = 40.7502 XOF	1 XOF = 0.0245 ERN
07 feb 2024	1 ERN = 40.606 XOF	1 XOF = 0.0246 ERN
08 feb 2024	1 ERN = 40.6523 XOF	1 XOF = 0.0246 ERN
09 feb 2024	1 ERN = 40.5945 XOF	1 XOF = 0.0246 ERN
10 feb 2024	1 ERN = 40.5607 XOF	1 XOF = 0.0247 ERN
11 feb 2024	1 ERN = 40.5607 XOF	1 XOF = 0.0247 ERN
12 feb 2024	1 ERN = 40.6004 XOF	1 XOF = 0.0246 ERN
13 feb 2024	1 ERN = 40.5751 XOF	1 XOF = 0.0246 ERN
14 feb 2024	1 ERN = 40.8402 XOF	1 XOF = 0.0245 ERN
15 feb 2024	1 ERN = 40.7174 XOF	1 XOF = 0.0246 ERN
16 feb 2024	1 ERN = 40.5879 XOF	1 XOF = 0.0246 ERN
17 feb 2024	1 ERN = 40.6667 XOF	1 XOF = 0.0246 ERN
18 feb 2024	1 ERN = 40.5757 XOF	1 XOF = 0.0246 ERN
19 feb 2024	1 ERN = 40.5701 XOF	1 XOF = 0.0246 ERN
20 feb 2024	1 ERN = 40.5005 XOF	1 XOF = 0.0247 ERN
21 feb 2024	1 ERN = 40.4925 XOF	1 XOF = 0.0247 ERN
22 feb 2024	1 ERN = 40.2905 XOF	1 XOF = 0.0248 ERN
23 feb 2024	1 ERN = 40.3982 XOF	1 XOF = 0.0248 ERN
24 feb 2024	1 ERN = 40.3548 XOF	1 XOF = 0.0248 ERN
25 feb 2024	1 ERN = 40.3548 XOF	1 XOF = 0.0248 ERN
26 feb 2024	1 ERN = 40.2901 XOF	1 XOF = 0.0248 ERN
27 feb 2024	1 ERN = 40.2636 XOF	1 XOF = 0.0248 ERN
28 feb 2024	1 ERN = 40.4292 XOF	1 XOF = 0.0247 ERN
29 feb 2024	1 ERN = 40.3805 XOF	1 XOF = 0.0248 ERN

Mar 2024

Data	ERN-XOF	XOF-ERN
01 mar 2024	1 ERN = 40.4034 XOF	1 XOF = 0.0248 ERN
02 mar 2024	1 ERN = 40.2879 XOF	1 XOF = 0.0248 ERN
03 mar 2024	1 ERN = 40.2879 XOF	1 XOF = 0.0248 ERN
04 mar 2024	1 ERN = 40.2955 XOF	1 XOF = 0.0248 ERN
05 mar 2024	1 ERN = 40.3148 XOF	1 XOF = 0.0248 ERN
06 mar 2024	1 ERN = 40.2062 XOF	1 XOF = 0.0249 ERN
07 mar 2024	1 ERN = 40.1294 XOF	1 XOF = 0.0249 ERN
08 mar 2024	1 ERN = 40.0055 XOF	1 XOF = 0.025 ERN
09 mar 2024	1 ERN = 39.9529 XOF	1 XOF = 0.025 ERN
10 mar 2024	1 ERN = 39.9529 XOF	1 XOF = 0.025 ERN
11 mar 2024	1 ERN = 39.971 XOF	1 XOF = 0.025 ERN
12 mar 2024	1 ERN = 39.9865 XOF	1 XOF = 0.025 ERN
13 mar 2024	1 ERN = 39.9635 XOF	1 XOF = 0.025 ERN
14 mar 2024	1 ERN = 39.9772 XOF	1 XOF = 0.025 ERN
15 mar 2024	1 ERN = 40.1451 XOF	1 XOF = 0.0249 ERN
16 mar 2024	1 ERN = 40.1547 XOF	1 XOF = 0.0249 ERN
17 mar 2024	1 ERN = 40.1547 XOF	1 XOF = 0.0249 ERN
18 mar 2024	1 ERN = 40.1092 XOF	1 XOF = 0.0249 ERN
19 mar 2024	1 ERN = 40.3062 XOF	1 XOF = 0.0248 ERN
20 mar 2024	1 ERN = 40.3347 XOF	1 XOF = 0.0248 ERN
21 mar 2024	1 ERN = 40.0824 XOF	1 XOF = 0.0249 ERN
22 mar 2024	1 ERN = 40.4105 XOF	1 XOF = 0.0247 ERN
23 mar 2024	1 ERN = 40.2508 XOF	1 XOF = 0.0248 ERN
24 mar 2024	1 ERN = 40.2508 XOF	1 XOF = 0.0248 ERN
25 mar 2024	1 ERN = 40.3779 XOF	1 XOF = 0.0248 ERN
26 mar 2024	1 ERN = 40.2879 XOF	1 XOF = 0.0248 ERN
27 mar 2024	1 ERN = 40.4216 XOF	1 XOF = 0.0247 ERN
28 mar 2024	1 ERN = 40.5418 XOF	1 XOF = 0.0247 ERN
29 mar 2024	1 ERN = 40.5381 XOF	1 XOF = 0.0247 ERN
30 mar 2024	1 ERN = 40.4856 XOF	1 XOF = 0.0247 ERN
31 mar 2024	1 ERN = 40.4856 XOF	1 XOF = 0.0247 ERN

Apr 2024

Data	ERN-XOF	XOF-ERN
01 apr 2024	1 ERN = 40.5221 XOF	1 XOF = 0.0247 ERN
02 apr 2024	1 ERN = 40.6984 XOF	1 XOF = 0.0246 ERN
03 apr 2024	1 ERN = 40.5563 XOF	1 XOF = 0.0247 ERN
04 apr 2024	1 ERN = 40.2593 XOF	1 XOF = 0.0248 ERN
05 apr 2024	1 ERN = 40.3609 XOF	1 XOF = 0.0248 ERN
06 apr 2024	1 ERN = 40.3064 XOF	1 XOF = 0.0248 ERN
07 apr 2024	1 ERN = 40.3064 XOF	1 XOF = 0.0248 ERN
08 apr 2024	1 ERN = 40.3889 XOF	1 XOF = 0.0248 ERN
09 apr 2024	1 ERN = 40.2315 XOF	1 XOF = 0.0249 ERN
10 apr 2024	1 ERN = 40.2767 XOF	1 XOF = 0.0248 ERN
11 apr 2024	1 ERN = 40.7534 XOF	1 XOF = 0.0245 ERN
12 apr 2024	1 ERN = 41.0526 XOF	1 XOF = 0.0244 ERN
13 apr 2024	1 ERN = 40.9002 XOF	1 XOF = 0.0244 ERN
14 apr 2024	1 ERN = 40.9749 XOF	1 XOF = 0.0244 ERN
15 apr 2024	1 ERN = 41.0114 XOF	1 XOF = 0.0244 ERN
16 apr 2024	1 ERN = 41.1343 XOF	1 XOF = 0.0243 ERN
17 apr 2024	1 ERN = 41.0709 XOF	1 XOF = 0.0243 ERN
18 apr 2024	1 ERN = 40.9588 XOF	1 XOF = 0.0244 ERN
19 apr 2024	1 ERN = 41.0754 XOF	1 XOF = 0.0243 ERN
20 apr 2024	1 ERN = 40.9826 XOF	1 XOF = 0.0244 ERN
21 apr 2024	1 ERN = 40.9826 XOF	1 XOF = 0.0244 ERN
22 apr 2024	1 ERN = 41.0945 XOF	1 XOF = 0.0243 ERN
23 apr 2024	1 ERN = 40.993 XOF	1 XOF = 0.0244 ERN
24 apr 2024	1 ERN = 40.9216 XOF	1 XOF = 0.0244 ERN
25 apr 2024	1 ERN = 40.7785 XOF	1 XOF = 0.0245 ERN
26 apr 2024	1 ERN = 40.74 XOF	1 XOF = 0.0245 ERN
27 apr 2024	1 ERN = 40.8639 XOF	1 XOF = 0.0245 ERN
28 apr 2024	1 ERN = 40.8639 XOF	1 XOF = 0.0245 ERN
29 apr 2024	1 ERN = 40.7952 XOF	1 XOF = 0.0245 ERN
30 apr 2024	1 ERN = 40.7789 XOF	1 XOF = 0.0245 ERN

May 2024

Data	ERN-XOF	XOF-ERN
01 mag 2024	1 ERN = 40.9826 XOF	1 XOF = 0.0244 ERN
02 mag 2024	1 ERN = 40.8667 XOF	1 XOF = 0.0245 ERN
03 mag 2024	1 ERN = 40.6895 XOF	1 XOF = 0.0246 ERN
04 mag 2024	1 ERN = 40.5908 XOF	1 XOF = 0.0246 ERN
05 mag 2024	1 ERN = 40.5908 XOF	1 XOF = 0.0246 ERN
06 mag 2024	1 ERN = 40.5977 XOF	1 XOF = 0.0246 ERN
07 mag 2024	1 ERN = 40.6145 XOF	1 XOF = 0.0246 ERN
08 mag 2024	1 ERN = 40.6922 XOF	1 XOF = 0.0246 ERN
09 mag 2024	1 ERN = 40.7455 XOF	1 XOF = 0.0245 ERN
10 mag 2024	1 ERN = 40.5693 XOF	1 XOF = 0.0246 ERN
11 mag 2024	1 ERN = 40.5693 XOF	1 XOF = 0.0246 ERN
12 mag 2024	1 ERN = 40.5343 XOF	1 XOF = 0.0247 ERN
13 mag 2024	1 ERN = 40.5418 XOF	1 XOF = 0.0247 ERN
14 mag 2024	1 ERN = 40.5004 XOF	1 XOF = 0.0247 ERN
15 mag 2024	1 ERN = 40.3943 XOF	1 XOF = 0.0248 ERN
16 mag 2024	1 ERN = 40.2212 XOF	1 XOF = 0.0249 ERN
17 mag 2024	1 ERN = 40.344 XOF	1 XOF = 0.0248 ERN
18 mag 2024	1 ERN = 40.1363 XOF	1 XOF = 0.0249 ERN
19 mag 2024	1 ERN = 40.1363 XOF	1 XOF = 0.0249 ERN
20 mag 2024	1 ERN = 40.2545 XOF	1 XOF = 0.0248 ERN
21 mag 2024	1 ERN = 40.25 XOF	1 XOF = 0.0248 ERN
22 mag 2024	1 ERN = 40.3732 XOF	1 XOF = 0.0248 ERN
23 mag 2024	1 ERN = 40.3235 XOF	1 XOF = 0.0248 ERN
24 mag 2024	1 ERN = 40.3583 XOF	1 XOF = 0.0248 ERN
25 mag 2024	1 ERN = 40.2916 XOF	1 XOF = 0.0248 ERN
26 mag 2024	1 ERN = 40.2916 XOF	1 XOF = 0.0248 ERN
27 mag 2024	1 ERN = 40.2593 XOF	1 XOF = 0.0248 ERN
28 mag 2024	1 ERN = 40.1659 XOF	1 XOF = 0.0249 ERN
29 mag 2024	1 ERN = 40.3581 XOF	1 XOF = 0.0248 ERN
30 mag 2024	1 ERN = 40.4268 XOF	1 XOF = 0.0247 ERN
31 mag 2024	1 ERN = 40.2888 XOF	1 XOF = 0.0248 ERN

Jun 2024

Data	ERN-XOF	XOF-ERN
01 giu 2024	1 ERN = 40.2767 XOF	1 XOF = 0.0248 ERN
02 giu 2024	1 ERN = 40.2767 XOF	1 XOF = 0.0248 ERN
03 giu 2024	1 ERN = 40.3267 XOF	1 XOF = 0.0248 ERN
04 giu 2024	1 ERN = 40.238 XOF	1 XOF = 0.0249 ERN
05 giu 2024	1 ERN = 40.2538 XOF	1 XOF = 0.0248 ERN
06 giu 2024	1 ERN = 40.2278 XOF	1 XOF = 0.0249 ERN
07 giu 2024	1 ERN = 40.1556 XOF	1 XOF = 0.0249 ERN
08 giu 2024	1 ERN = 40.4257 XOF	1 XOF = 0.0247 ERN
09 giu 2024	1 ERN = 40.4257 XOF	1 XOF = 0.0247 ERN
10 giu 2024	1 ERN = 40.7001 XOF	1 XOF = 0.0246 ERN
11 giu 2024	1 ERN = 40.7738 XOF	1 XOF = 0.0245 ERN
12 giu 2024	1 ERN = 40.6457 XOF	1 XOF = 0.0246 ERN
13 giu 2024	1 ERN = 40.5086 XOF	1 XOF = 0.0247 ERN
14 giu 2024	1 ERN = 40.8683 XOF	1 XOF = 0.0245 ERN
15 giu 2024	1 ERN = 40.78 XOF	1 XOF = 0.0245 ERN
16 giu 2024	1 ERN = 40.78 XOF	1 XOF = 0.0245 ERN
17 giu 2024	1 ERN = 40.8229 XOF	1 XOF = 0.0245 ERN
18 giu 2024	1 ERN = 40.8061 XOF	1 XOF = 0.0245 ERN
19 giu 2024	1 ERN = 40.6833 XOF	1 XOF = 0.0246 ERN
20 giu 2024	1 ERN = 40.7542 XOF	1 XOF = 0.0245 ERN
21 giu 2024	1 ERN = 40.9352 XOF	1 XOF = 0.0244 ERN
22 giu 2024	1 ERN = 40.8562 XOF	1 XOF = 0.0245 ERN
23 giu 2024	1 ERN = 40.8562 XOF	1 XOF = 0.0245 ERN
24 giu 2024	1 ERN = 40.7572 XOF	1 XOF = 0.0245 ERN
25 giu 2024	1 ERN = 40.8006 XOF	1 XOF = 0.0245 ERN
26 giu 2024	1 ERN = 40.9369 XOF	1 XOF = 0.0244 ERN
27 giu 2024	1 ERN = 40.8746 XOF	1 XOF = 0.0245 ERN
28 giu 2024	1 ERN = 40.8364 XOF	1 XOF = 0.0245 ERN
29 giu 2024	1 ERN = 40.8364 XOF	1 XOF = 0.0245 ERN
30 giu 2024	1 ERN = 40.7952 XOF	1 XOF = 0.0245 ERN

Jul 2024

Data	ERN-XOF	XOF-ERN
01 lug 2024	1 ERN = 40.6861 XOF	1 XOF = 0.0246 ERN
02 lug 2024	1 ERN = 40.8019 XOF	1 XOF = 0.0245 ERN
03 lug 2024	1 ERN = 40.6372 XOF	1 XOF = 0.0246 ERN
04 lug 2024	1 ERN = 40.4972 XOF	1 XOF = 0.0247 ERN
05 lug 2024	1 ERN = 40.4029 XOF	1 XOF = 0.0248 ERN
06 lug 2024	1 ERN = 40.2953 XOF	1 XOF = 0.0248 ERN
07 lug 2024	1 ERN = 40.2953 XOF	1 XOF = 0.0248 ERN
08 lug 2024	1 ERN = 40.3779 XOF	1 XOF = 0.0248 ERN
09 lug 2024	1 ERN = 40.4247 XOF	1 XOF = 0.0247 ERN
10 lug 2024	1 ERN = 40.3958 XOF	1 XOF = 0.0248 ERN
11 lug 2024	1 ERN = 40.301 XOF	1 XOF = 0.0248 ERN
12 lug 2024	1 ERN = 40.1562 XOF	1 XOF = 0.0249 ERN
13 lug 2024	1 ERN = 40.0928 XOF	1 XOF = 0.0249 ERN
14 lug 2024	1 ERN = 40.0407 XOF	1 XOF = 0.025 ERN
15 lug 2024	1 ERN = 40.0747 XOF	1 XOF = 0.025 ERN
16 lug 2024	1 ERN = 40.1339 XOF	1 XOF = 0.0249 ERN
17 lug 2024	1 ERN = 39.9962 XOF	1 XOF = 0.025 ERN
18 lug 2024	1 ERN = 40.0054 XOF	1 XOF = 0.025 ERN
19 lug 2024	1 ERN = 40.1641 XOF	1 XOF = 0.0249 ERN
20 lug 2024	1 ERN = 40.151 XOF	1 XOF = 0.0249 ERN
21 lug 2024	1 ERN = 40.151 XOF	1 XOF = 0.0249 ERN
22 lug 2024	1 ERN = 40.1706 XOF	1 XOF = 0.0249 ERN
23 lug 2024	1 ERN = 40.2426 XOF	1 XOF = 0.0248 ERN
24 lug 2024	1 ERN = 40.3414 XOF	1 XOF = 0.0248 ERN
25 lug 2024	1 ERN = 40.3062 XOF	1 XOF = 0.0248 ERN
26 lug 2024	1 ERN = 40.2771 XOF	1 XOF = 0.0248 ERN
27 lug 2024	1 ERN = 40.2212 XOF	1 XOF = 0.0249 ERN
28 lug 2024	1 ERN = 40.2212 XOF	1 XOF = 0.0249 ERN
29 lug 2024	1 ERN = 40.3686 XOF	1 XOF = 0.0248 ERN
30 lug 2024	1 ERN = 40.3811 XOF	1 XOF = 0.0248 ERN
31 lug 2024	1 ERN = 40.3539 XOF	1 XOF = 0.0248 ERN

Aug 2024

Data	ERN-XOF	XOF-ERN
01 ago 2024	1 ERN = 40.5139 XOF	1 XOF = 0.0247 ERN
02 ago 2024	1 ERN = 40.3814 XOF	1 XOF = 0.0248 ERN
03 ago 2024	1 ERN = 40.0407 XOF	1 XOF = 0.025 ERN
04 ago 2024	1 ERN = 40.0407 XOF	1 XOF = 0.025 ERN
05 ago 2024	1 ERN = 39.9201 XOF	1 XOF = 0.0251 ERN
06 ago 2024	1 ERN = 40.1011 XOF	1 XOF = 0.0249 ERN
07 ago 2024	1 ERN = 40.0468 XOF	1 XOF = 0.025 ERN
08 ago 2024	1 ERN = 40.0226 XOF	1 XOF = 0.025 ERN
09 ago 2024	1 ERN = 40.0649 XOF	1 XOF = 0.025 ERN
10 ago 2024	1 ERN = 40.0336 XOF	1 XOF = 0.025 ERN
11 ago 2024	1 ERN = 40.0187 XOF	1 XOF = 0.025 ERN
12 ago 2024	1 ERN = 40.0297 XOF	1 XOF = 0.025 ERN
13 ago 2024	1 ERN = 40.0077 XOF	1 XOF = 0.025 ERN
14 ago 2024	1 ERN = 39.6744 XOF	1 XOF = 0.0252 ERN
15 ago 2024	1 ERN = 39.7125 XOF	1 XOF = 0.0252 ERN
16 ago 2024	1 ERN = 39.783 XOF	1 XOF = 0.0251 ERN
17 ago 2024	1 ERN = 39.6271 XOF	1 XOF = 0.0252 ERN
18 ago 2024	1 ERN = 39.6271 XOF	1 XOF = 0.0252 ERN
19 ago 2024	1 ERN = 39.6251 XOF	1 XOF = 0.0252 ERN
20 ago 2024	1 ERN = 39.4528 XOF	1 XOF = 0.0253 ERN
21 ago 2024	1 ERN = 39.3394 XOF	1 XOF = 0.0254 ERN
22 ago 2024	1 ERN = 39.2652 XOF	1 XOF = 0.0255 ERN
23 ago 2024	1 ERN = 39.3413 XOF	1 XOF = 0.0254 ERN
24 ago 2024	1 ERN = 39.0154 XOF	1 XOF = 0.0256 ERN
25 ago 2024	1 ERN = 39.0154 XOF	1 XOF = 0.0256 ERN
26 ago 2024	1 ERN = 39.1471 XOF	1 XOF = 0.0255 ERN
27 ago 2024	1 ERN = 39.1552 XOF	1 XOF = 0.0255 ERN
28 ago 2024	1 ERN = 39.2963 XOF	1 XOF = 0.0254 ERN
29 ago 2024	1 ERN = 39.4112 XOF	1 XOF = 0.0254 ERN
30 ago 2024	1 ERN = 39.469 XOF	1 XOF = 0.0253 ERN
31 ago 2024	1 ERN = 39.9669 XOF	1 XOF = 0.025 ERN

Sep 2024

Data	ERN-XOF	XOF-ERN
01 set 2024	1 ERN = 39.5268 XOF	1 XOF = 0.0253 ERN
02 set 2024	1 ERN = 39.5152 XOF	1 XOF = 0.0253 ERN
03 set 2024	1 ERN = 39.6172 XOF	1 XOF = 0.0252 ERN
04 set 2024	1 ERN = 39.5865 XOF	1 XOF = 0.0253 ERN
05 set 2024	1 ERN = 39.3844 XOF	1 XOF = 0.0254 ERN
06 set 2024	1 ERN = 39.3771 XOF	1 XOF = 0.0254 ERN
07 set 2024	1 ERN = 39.4163 XOF	1 XOF = 0.0254 ERN
08 set 2024	1 ERN = 39.4163 XOF	1 XOF = 0.0254 ERN
09 set 2024	1 ERN = 39.6038 XOF	1 XOF = 0.0253 ERN
10 set 2024	1 ERN = 39.6239 XOF	1 XOF = 0.0252 ERN
11 set 2024	1 ERN = 39.5702 XOF	1 XOF = 0.0253 ERN
12 set 2024	1 ERN = 39.6943 XOF	1 XOF = 0.0252 ERN
13 set 2024	1 ERN = 39.4548 XOF	1 XOF = 0.0253 ERN
14 set 2024	1 ERN = 39.4412 XOF	1 XOF = 0.0254 ERN
15 set 2024	1 ERN = 39.4412 XOF	1 XOF = 0.0254 ERN
16 set 2024	1 ERN = 39.3385 XOF	1 XOF = 0.0254 ERN
17 set 2024	1 ERN = 39.2855 XOF	1 XOF = 0.0255 ERN
18 set 2024	1 ERN = 39.3016 XOF	1 XOF = 0.0254 ERN
19 set 2024	1 ERN = 39.2052 XOF	1 XOF = 0.0255 ERN
20 set 2024	1 ERN = 39.2001 XOF	1 XOF = 0.0255 ERN
21 set 2024	1 ERN = 39.1272 XOF	1 XOF = 0.0256 ERN
22 set 2024	1 ERN = 39.1272 XOF	1 XOF = 0.0256 ERN
23 set 2024	1 ERN = 39.3219 XOF	1 XOF = 0.0254 ERN
24 set 2024	1 ERN = 39.3101 XOF	1 XOF = 0.0254 ERN
25 set 2024	1 ERN = 39.0927 XOF	1 XOF = 0.0256 ERN
26 set 2024	1 ERN = 39.21 XOF	1 XOF = 0.0255 ERN
27 set 2024	1 ERN = 39.1657 XOF	1 XOF = 0.0255 ERN
28 set 2024	1 ERN = 39.2336 XOF	1 XOF = 0.0255 ERN
29 set 2024	1 ERN = 39.2336 XOF	1 XOF = 0.0255 ERN
30 set 2024	1 ERN = 39.0714 XOF	1 XOF = 0.0256 ERN

Oct 2024

Data	ERN-XOF	XOF-ERN
01 ott 2024	1 ERN = 39.4121 XOF	1 XOF = 0.0254 ERN
02 ott 2024	1 ERN = 39.4988 XOF	1 XOF = 0.0253 ERN
03 ott 2024	1 ERN = 39.6169 XOF	1 XOF = 0.0252 ERN
04 ott 2024	1 ERN = 39.6416 XOF	1 XOF = 0.0252 ERN
05 ott 2024	1 ERN = 39.8183 XOF	1 XOF = 0.0251 ERN
06 ott 2024	1 ERN = 39.8183 XOF	1 XOF = 0.0251 ERN
07 ott 2024	1 ERN = 39.8621 XOF	1 XOF = 0.0251 ERN
08 ott 2024	1 ERN = 39.818 XOF	1 XOF = 0.0251 ERN
09 ott 2024	1 ERN = 39.883 XOF	1 XOF = 0.0251 ERN
10 ott 2024	1 ERN = 39.992 XOF	1 XOF = 0.025 ERN
11 ott 2024	1 ERN = 40.0138 XOF	1 XOF = 0.025 ERN
12 ott 2024	1 ERN = 39.9383 XOF	1 XOF = 0.025 ERN
13 ott 2024	1 ERN = 39.9566 XOF	1 XOF = 0.025 ERN
14 ott 2024	1 ERN = 40.0455 XOF	1 XOF = 0.025 ERN
15 ott 2024	1 ERN = 40.1193 XOF	1 XOF = 0.0249 ERN
16 ott 2024	1 ERN = 40.1488 XOF	1 XOF = 0.0249 ERN
17 ott 2024	1 ERN = 40.2425 XOF	1 XOF = 0.0248 ERN
18 ott 2024	1 ERN = 40.3273 XOF	1 XOF = 0.0248 ERN
19 ott 2024	1 ERN = 40.2064 XOF	1 XOF = 0.0249 ERN
20 ott 2024	1 ERN = 40.2064 XOF	1 XOF = 0.0249 ERN
21 ott 2024	1 ERN = 40.3111 XOF	1 XOF = 0.0248 ERN
22 ott 2024	1 ERN = 40.3885 XOF	1 XOF = 0.0248 ERN
23 ott 2024	1 ERN = 40.5676 XOF	1 XOF = 0.0247 ERN
24 ott 2024	1 ERN = 40.4981 XOF	1 XOF = 0.0247 ERN
25 ott 2024	1 ERN = 40.3999 XOF	1 XOF = 0.0248 ERN
26 ott 2024	1 ERN = 40.4859 XOF	1 XOF = 0.0247 ERN
27 ott 2024	1 ERN = 40.4859 XOF	1 XOF = 0.0247 ERN
28 ott 2024	1 ERN = 40.3956 XOF	1 XOF = 0.0248 ERN
29 ott 2024	1 ERN = 40.5 XOF	1 XOF = 0.0247 ERN
30 ott 2024	1 ERN = 40.4343 XOF	1 XOF = 0.0247 ERN
31 ott 2024	1 ERN = 40.2136 XOF	1 XOF = 0.0249 ERN

Nov 2024

Data	ERN-XOF	XOF-ERN
01 nov 2024	1 ERN = 40.2439 XOF	1 XOF = 0.0248 ERN
02 nov 2024	1 ERN = 40.1669 XOF	1 XOF = 0.0249 ERN
03 nov 2024	1 ERN = 40.1879 XOF	1 XOF = 0.0249 ERN
04 nov 2024	1 ERN = 40.0958 XOF	1 XOF = 0.0249 ERN
05 nov 2024	1 ERN = 40.1307 XOF	1 XOF = 0.0249 ERN
06 nov 2024	1 ERN = 40.8333 XOF	1 XOF = 0.0245 ERN
07 nov 2024	1 ERN = 40.6349 XOF	1 XOF = 0.0246 ERN
08 nov 2024	1 ERN = 40.5731 XOF	1 XOF = 0.0246 ERN
09 nov 2024	1 ERN = 40.78 XOF	1 XOF = 0.0245 ERN
10 nov 2024	1 ERN = 40.78 XOF	1 XOF = 0.0245 ERN
11 nov 2024	1 ERN = 41.0199 XOF	1 XOF = 0.0244 ERN
12 nov 2024	1 ERN = 41.2035 XOF	1 XOF = 0.0243 ERN
14 nov 2024	1 ERN = 41.5306 XOF	1 XOF = 0.0241 ERN
15 nov 2024	1 ERN = 41.3711 XOF	1 XOF = 0.0242 ERN
16 nov 2024	1 ERN = 41.4684 XOF	1 XOF = 0.0241 ERN
17 nov 2024	1 ERN = 41.4684 XOF	1 XOF = 0.0241 ERN
18 nov 2024	1 ERN = 41.5026 XOF	1 XOF = 0.0241 ERN
19 nov 2024	1 ERN = 41.4071 XOF	1 XOF = 0.0242 ERN
20 nov 2024	1 ERN = 41.4369 XOF	1 XOF = 0.0241 ERN
21 nov 2024	1 ERN = 41.5655 XOF	1 XOF = 0.0241 ERN
22 nov 2024	1 ERN = 42.0118 XOF	1 XOF = 0.0238 ERN
23 nov 2024	1 ERN = 41.9698 XOF	1 XOF = 0.0238 ERN
24 nov 2024	1 ERN = 41.9698 XOF	1 XOF = 0.0238 ERN
25 nov 2024	1 ERN = 41.7369 XOF	1 XOF = 0.024 ERN
26 nov 2024	1 ERN = 41.4743 XOF	1 XOF = 0.0241 ERN
27 nov 2024	1 ERN = 41.5594 XOF	1 XOF = 0.0241 ERN
28 nov 2024	1 ERN = 41.4448 XOF	1 XOF = 0.0241 ERN
29 nov 2024	1 ERN = 41.4307 XOF	1 XOF = 0.0241 ERN
30 nov 2024	1 ERN = 41.3234 XOF	1 XOF = 0.0242 ERN

Dec 2024

Data	ERN-XOF	XOF-ERN
01 dic 2024	1 ERN = 41.3234 XOF	1 XOF = 0.0242 ERN
02 dic 2024	1 ERN = 41.5377 XOF	1 XOF = 0.0241 ERN
03 dic 2024	1 ERN = 41.5851 XOF	1 XOF = 0.024 ERN
04 dic 2024	1 ERN = 41.658 XOF	1 XOF = 0.024 ERN
05 dic 2024	1 ERN = 41.5326 XOF	1 XOF = 0.0241 ERN
06 dic 2024	1 ERN = 41.3152 XOF	1 XOF = 0.0242 ERN
07 dic 2024	1 ERN = 41.3507 XOF	1 XOF = 0.0242 ERN
08 dic 2024	1 ERN = 41.3507 XOF	1 XOF = 0.0242 ERN
09 dic 2024	1 ERN = 41.402 XOF	1 XOF = 0.0242 ERN
10 dic 2024	1 ERN = 41.5483 XOF	1 XOF = 0.0241 ERN
11 dic 2024	1 ERN = 41.5867 XOF	1 XOF = 0.024 ERN
12 dic 2024	1 ERN = 41.6675 XOF	1 XOF = 0.024 ERN
13 dic 2024	1 ERN = 41.6735 XOF	1 XOF = 0.024 ERN
14 dic 2024	1 ERN = 41.6183 XOF	1 XOF = 0.024 ERN
15 dic 2024	1 ERN = 41.6183 XOF	1 XOF = 0.024 ERN
16 dic 2024	1 ERN = 41.658 XOF	1 XOF = 0.024 ERN
17 dic 2024	1 ERN = 41.6878 XOF	1 XOF = 0.024 ERN
18 dic 2024	1 ERN = 41.662 XOF	1 XOF = 0.024 ERN
19 dic 2024	1 ERN = 42.0421 XOF	1 XOF = 0.0238 ERN
20 dic 2024	1 ERN = 42.0706 XOF	1 XOF = 0.0238 ERN
21 dic 2024	1 ERN = 41.9135 XOF	1 XOF = 0.0239 ERN
22 dic 2024	1 ERN = 41.9135 XOF	1 XOF = 0.0239 ERN
23 dic 2024	1 ERN = 42.0993 XOF	1 XOF = 0.0238 ERN
24 dic 2024	1 ERN = 42.0427 XOF	1 XOF = 0.0238 ERN
25 dic 2024	1 ERN = 42.0021 XOF	1 XOF = 0.0238 ERN
26 dic 2024	1 ERN = 42.0021 XOF	1 XOF = 0.0238 ERN
27 dic 2024	1 ERN = 41.8946 XOF	1 XOF = 0.0239 ERN
28 dic 2024	1 ERN = 41.9417 XOF	1 XOF = 0.0238 ERN
29 dic 2024	1 ERN = 41.9417 XOF	1 XOF = 0.0238 ERN
30 dic 2024	1 ERN = 41.8281 XOF	1 XOF = 0.0239 ERN
31 dic 2024	1 ERN = 42.0108 XOF	1 XOF = 0.0238 ERN

Informazioni sui tassi di cambio tra ERN-XOF e XOF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie