currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-XOF e XOF-ERN - 2025

Tassi di cambio tra ERN-XOF e XOF-ERN - 2025

Tassi di cambio tra ERN-XOF e XOF-ERN

Consulta qui di seguito i tassi di cambio per ERN-XOF e XOF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 41,4209 XOF
1 XOF = 0,0241 ERN
1A 2A 3A
ERN rispetto a XOFXOF rispetto a ERN
39,6092 Data: 4/10 39,6052 Data: 4/9 40,0615 Data: 4/8 39,9208 Data: 4/7 39,8910 Data: 4/6 39,8910 Data: 4/5 39,5581 Data: 4/4 40,2357 Data: 4/3 40,4977 Data: 4/2 40,4127 Data: 4/1 40,4199 Data: 3/31 40,3119 Data: 3/30 40,4021 Data: 3/29 40,5936 Data: 3/28 40,5176 Data: 3/27 40,5432 Data: 3/26 40,5093 Data: 3/25 40,4302 Data: 3/24 40,3479 Data: 3/23 40,2027 Data: 3/22 40,3151 Data: 3/21 40,2044 Data: 3/20 40,0173 Data: 3/19 40,0375 Data: 3/18 40,1247 Data: 3/17 40,1571 Data: 3/16 40,0370 Data: 3/15 40,2701 Data: 3/14 40,2762 Data: 3/13 40,1446 Data: 3/12 40,3535 Data: 3/11 40,3699 Data: 3/10 40,3548 Data: 3/9 40,2786 Data: 3/8 40,3258 Data: 3/7 40,4959 Data: 3/6 40,8912 Data: 3/5 41,4721 Data: 3/4 42,1644 Data: 3/3 42,1394 Data: 3/2 42,0336 Data: 3/1 41,9925 Data: 2/28 41,7305 Data: 2/27 41,6598 Data: 2/26 41,6582 Data: 2/25 41,7622 Data: 2/24 41,7854 Data: 2/23 41,7854 Data: 2/22 41,7907 Data: 2/21 42,0266 Data: 2/20 41,9302 Data: 2/19 41,8283 Data: 2/18 41,7218 Data: 2/17 41,6540 Data: 2/16 41,6540 Data: 2/15 41,7915 Data: 2/14 42,0475 Data: 2/13 42,1559 Data: 2/12 42,3554 Data: 2/11 42,4076 Data: 2/10 42,3109 Data: 2/9 42,3109 Data: 2/8 42,1484 Data: 2/7 42,2135 Data: 2/6 42,0039 Data: 2/5 42,3609 Data: 2/4 42,6350 Data: 2/3 42,2007 Data: 2/2 42,1297 Data: 2/1 42,1297 Data: 1/31 42,0584 Data: 1/30 42,0698 Data: 1/29 41,9894 Data: 1/28 41,5968 Data: 1/27 41,6263 Data: 1/26 41,6263 Data: 1/25 41,7168 Data: 1/24 42,0590 Data: 1/23 42,0112 Data: 1/22 42,2388 Data: 1/21 42,4935 Data: 1/20 42,4341 Data: 1/19 42,4341 Data: 1/18 42,4382 Data: 1/17 42,5245 Data: 1/16 42,4460 Data: 1/15 42,6955 Data: 1/14 42,9067 Data: 1/13 42,6368 Data: 1/12 42,6368 Data: 1/11 42,4463 Data: 1/10 42,4479 Data: 1/9 42,5137 Data: 1/8 42,0122 Data: 1/7 42,0001 Data: 1/6 42,3971 Data: 1/5 42,3971 Data: 1/4 42,4759 Data: 1/3 42,3281 Data: 1/2 41,8281 Data: 1/1 39,6092 Data: 4/10 39,6052 Data: 4/9 40,0615 Data: 4/8 39,9208 Data: 4/7 39,8910 Data: 4/6 39,8910 Data: 4/5 39,5581 Data: 4/4 40,2357 Data: 4/3 40,4977 Data: 4/2 40,4127 Data: 4/1 40,4199 Data: 3/31 40,3119 Data: 3/30 40,4021 Data: 3/29 40,5936 Data: 3/28 40,5176 Data: 3/27 40,5432 Data: 3/26 40,5093 Data: 3/25 40,4302 Data: 3/24 40,3479 Data: 3/23 40,2027 Data: 3/22 40,3151 Data: 3/21 40,2044 Data: 3/20 40,0173 Data: 3/19 40,0375 Data: 3/18 40,1247 Data: 3/17 40,1571 Data: 3/16 40,0370 Data: 3/15 40,2701 Data: 3/14 40,2762 Data: 3/13 40,1446 Data: 3/12 40,3535 Data: 3/11 40,3699 Data: 3/10 40,3548 Data: 3/9 40,2786 Data: 3/8 40,3258 Data: 3/7 40,4959 Data: 3/6 40,8912 Data: 3/5 41,4721 Data: 3/4 42,1644 Data: 3/3 42,1394 Data: 3/2 42,0336 Data: 3/1 41,9925 Data: 2/28 41,7305 Data: 2/27 41,6598 Data: 2/26 41,6582 Data: 2/25 41,7622 Data: 2/24 41,7854 Data: 2/23 41,7854 Data: 2/22 41,7907 Data: 2/21 42,0266 Data: 2/20 41,9302 Data: 2/19 41,8283 Data: 2/18 41,7218 Data: 2/17 41,6540 Data: 2/16 41,6540 Data: 2/15 41,7915 Data: 2/14 42,0475 Data: 2/13 42,1559 Data: 2/12 42,3554 Data: 2/11 42,4076 Data: 2/10 42,3109 Data: 2/9 42,3109 Data: 2/8 42,1484 Data: 2/7 42,2135 Data: 2/6 42,0039 Data: 2/5 42,3609 Data: 2/4 42,6350 Data: 2/3 42,2007 Data: 2/2 42,1297 Data: 2/1 42,1297 Data: 1/31 42,0584 Data: 1/30 42,0698 Data: 1/29 41,9894 Data: 1/28 41,5968 Data: 1/27 41,6263 Data: 1/26 41,6263 Data: 1/25 41,7168 Data: 1/24 42,0590 Data: 1/23 42,0112 Data: 1/22 42,2388 Data: 1/21 42,4935 Data: 1/20 42,4341 Data: 1/19 42,4341 Data: 1/18 42,4382 Data: 1/17 42,5245 Data: 1/16 42,4460 Data: 1/15 42,6955 Data: 1/14 42,9067 Data: 1/13 42,6368 Data: 1/12 42,6368 Data: 1/11 42,4463 Data: 1/10 42,4479 Data: 1/9 42,5137 Data: 1/8 42,0122 Data: 1/7 42,0001 Data: 1/6 42,3971 Data: 1/5 42,3971 Data: 1/4 42,4759 Data: 1/3 42,3281 Data: 1/2 41,8281 Data: 1/1

Jan 2025

DataERN-XOFXOF-ERN
01 gen 2025 1 ERN = 41.8281 XOF 1 XOF = 0.0239 ERN
02 gen 2025 1 ERN = 42.3281 XOF 1 XOF = 0.0236 ERN
03 gen 2025 1 ERN = 42.4759 XOF 1 XOF = 0.0235 ERN
04 gen 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
05 gen 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
06 gen 2025 1 ERN = 42.0001 XOF 1 XOF = 0.0238 ERN
07 gen 2025 1 ERN = 42.0122 XOF 1 XOF = 0.0238 ERN
08 gen 2025 1 ERN = 42.5137 XOF 1 XOF = 0.0235 ERN
09 gen 2025 1 ERN = 42.4479 XOF 1 XOF = 0.0236 ERN
10 gen 2025 1 ERN = 42.4463 XOF 1 XOF = 0.0236 ERN
11 gen 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
12 gen 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
13 gen 2025 1 ERN = 42.9067 XOF 1 XOF = 0.0233 ERN
14 gen 2025 1 ERN = 42.6955 XOF 1 XOF = 0.0234 ERN
15 gen 2025 1 ERN = 42.446 XOF 1 XOF = 0.0236 ERN
16 gen 2025 1 ERN = 42.5245 XOF 1 XOF = 0.0235 ERN
17 gen 2025 1 ERN = 42.4382 XOF 1 XOF = 0.0236 ERN
18 gen 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
19 gen 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
20 gen 2025 1 ERN = 42.4935 XOF 1 XOF = 0.0235 ERN
21 gen 2025 1 ERN = 42.2388 XOF 1 XOF = 0.0237 ERN
22 gen 2025 1 ERN = 42.0112 XOF 1 XOF = 0.0238 ERN
23 gen 2025 1 ERN = 42.059 XOF 1 XOF = 0.0238 ERN
24 gen 2025 1 ERN = 41.7168 XOF 1 XOF = 0.024 ERN
25 gen 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
26 gen 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
27 gen 2025 1 ERN = 41.5968 XOF 1 XOF = 0.024 ERN
28 gen 2025 1 ERN = 41.9894 XOF 1 XOF = 0.0238 ERN
29 gen 2025 1 ERN = 42.0698 XOF 1 XOF = 0.0238 ERN
30 gen 2025 1 ERN = 42.0584 XOF 1 XOF = 0.0238 ERN
31 gen 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN

Feb 2025

DataERN-XOFXOF-ERN
01 feb 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN
02 feb 2025 1 ERN = 42.2007 XOF 1 XOF = 0.0237 ERN
03 feb 2025 1 ERN = 42.635 XOF 1 XOF = 0.0235 ERN
04 feb 2025 1 ERN = 42.3609 XOF 1 XOF = 0.0236 ERN
05 feb 2025 1 ERN = 42.0039 XOF 1 XOF = 0.0238 ERN
06 feb 2025 1 ERN = 42.2135 XOF 1 XOF = 0.0237 ERN
07 feb 2025 1 ERN = 42.1484 XOF 1 XOF = 0.0237 ERN
08 feb 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
09 feb 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
10 feb 2025 1 ERN = 42.4076 XOF 1 XOF = 0.0236 ERN
11 feb 2025 1 ERN = 42.3554 XOF 1 XOF = 0.0236 ERN
12 feb 2025 1 ERN = 42.1559 XOF 1 XOF = 0.0237 ERN
13 feb 2025 1 ERN = 42.0475 XOF 1 XOF = 0.0238 ERN
14 feb 2025 1 ERN = 41.7915 XOF 1 XOF = 0.0239 ERN
15 feb 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
16 feb 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
17 feb 2025 1 ERN = 41.7218 XOF 1 XOF = 0.024 ERN
18 feb 2025 1 ERN = 41.8283 XOF 1 XOF = 0.0239 ERN
19 feb 2025 1 ERN = 41.9302 XOF 1 XOF = 0.0238 ERN
20 feb 2025 1 ERN = 42.0266 XOF 1 XOF = 0.0238 ERN
21 feb 2025 1 ERN = 41.7907 XOF 1 XOF = 0.0239 ERN
22 feb 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
23 feb 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
24 feb 2025 1 ERN = 41.7622 XOF 1 XOF = 0.0239 ERN
25 feb 2025 1 ERN = 41.6582 XOF 1 XOF = 0.024 ERN
26 feb 2025 1 ERN = 41.6598 XOF 1 XOF = 0.024 ERN
27 feb 2025 1 ERN = 41.7305 XOF 1 XOF = 0.024 ERN
28 feb 2025 1 ERN = 41.9925 XOF 1 XOF = 0.0238 ERN

Mar 2025

DataERN-XOFXOF-ERN
01 mar 2025 1 ERN = 42.0336 XOF 1 XOF = 0.0238 ERN
02 mar 2025 1 ERN = 42.1394 XOF 1 XOF = 0.0237 ERN
03 mar 2025 1 ERN = 42.1644 XOF 1 XOF = 0.0237 ERN
04 mar 2025 1 ERN = 41.4721 XOF 1 XOF = 0.0241 ERN
05 mar 2025 1 ERN = 40.8912 XOF 1 XOF = 0.0245 ERN
06 mar 2025 1 ERN = 40.4959 XOF 1 XOF = 0.0247 ERN
07 mar 2025 1 ERN = 40.3258 XOF 1 XOF = 0.0248 ERN
08 mar 2025 1 ERN = 40.2786 XOF 1 XOF = 0.0248 ERN
09 mar 2025 1 ERN = 40.3548 XOF 1 XOF = 0.0248 ERN
10 mar 2025 1 ERN = 40.3699 XOF 1 XOF = 0.0248 ERN
11 mar 2025 1 ERN = 40.3535 XOF 1 XOF = 0.0248 ERN
12 mar 2025 1 ERN = 40.1446 XOF 1 XOF = 0.0249 ERN
13 mar 2025 1 ERN = 40.2762 XOF 1 XOF = 0.0248 ERN
14 mar 2025 1 ERN = 40.2701 XOF 1 XOF = 0.0248 ERN
15 mar 2025 1 ERN = 40.037 XOF 1 XOF = 0.025 ERN
16 mar 2025 1 ERN = 40.1571 XOF 1 XOF = 0.0249 ERN
17 mar 2025 1 ERN = 40.1247 XOF 1 XOF = 0.0249 ERN
18 mar 2025 1 ERN = 40.0375 XOF 1 XOF = 0.025 ERN
19 mar 2025 1 ERN = 40.0173 XOF 1 XOF = 0.025 ERN
20 mar 2025 1 ERN = 40.2044 XOF 1 XOF = 0.0249 ERN
21 mar 2025 1 ERN = 40.3151 XOF 1 XOF = 0.0248 ERN
22 mar 2025 1 ERN = 40.2027 XOF 1 XOF = 0.0249 ERN
23 mar 2025 1 ERN = 40.3479 XOF 1 XOF = 0.0248 ERN
24 mar 2025 1 ERN = 40.4302 XOF 1 XOF = 0.0247 ERN
25 mar 2025 1 ERN = 40.5093 XOF 1 XOF = 0.0247 ERN
26 mar 2025 1 ERN = 40.5432 XOF 1 XOF = 0.0247 ERN
27 mar 2025 1 ERN = 40.5176 XOF 1 XOF = 0.0247 ERN
28 mar 2025 1 ERN = 40.5936 XOF 1 XOF = 0.0246 ERN
29 mar 2025 1 ERN = 40.4021 XOF 1 XOF = 0.0248 ERN
30 mar 2025 1 ERN = 40.3119 XOF 1 XOF = 0.0248 ERN
31 mar 2025 1 ERN = 40.4199 XOF 1 XOF = 0.0247 ERN

Apr 2025

DataERN-XOFXOF-ERN
01 apr 2025 1 ERN = 40.4127 XOF 1 XOF = 0.0247 ERN
02 apr 2025 1 ERN = 40.4977 XOF 1 XOF = 0.0247 ERN
03 apr 2025 1 ERN = 40.2357 XOF 1 XOF = 0.0249 ERN
04 apr 2025 1 ERN = 39.5581 XOF 1 XOF = 0.0253 ERN
05 apr 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
06 apr 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
07 apr 2025 1 ERN = 39.9208 XOF 1 XOF = 0.025 ERN
08 apr 2025 1 ERN = 40.0615 XOF 1 XOF = 0.025 ERN
09 apr 2025 1 ERN = 39.6052 XOF 1 XOF = 0.0252 ERN
10 apr 2025 1 ERN = 39.6092 XOF 1 XOF = 0.0252 ERN

Informazioni sui tassi di cambio tra ERN-XOF e XOF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats