> Tassi di cambio tra ERN-XOF e XOF-ERN - 2025

Tassi di cambio tra ERN-XOF e XOF-ERN - 2025

Tassi di cambio tra ERN-XOF e XOF-ERN

Consulta qui di seguito i tassi di cambio per ERN-XOF e XOF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 40,2736 XOF

1 XOF = 0,0248 ERN

1A 2A 3A

ERN rispetto a XOFXOF rispetto a ERN

Jan 2025

Data	ERN-XOF	XOF-ERN
01 gen 2025	1 ERN = 41.8281 XOF	1 XOF = 0.0239 ERN
02 gen 2025	1 ERN = 42.3281 XOF	1 XOF = 0.0236 ERN
03 gen 2025	1 ERN = 42.4759 XOF	1 XOF = 0.0235 ERN
04 gen 2025	1 ERN = 42.3971 XOF	1 XOF = 0.0236 ERN
05 gen 2025	1 ERN = 42.3971 XOF	1 XOF = 0.0236 ERN
06 gen 2025	1 ERN = 42.0001 XOF	1 XOF = 0.0238 ERN
07 gen 2025	1 ERN = 42.0122 XOF	1 XOF = 0.0238 ERN
08 gen 2025	1 ERN = 42.5137 XOF	1 XOF = 0.0235 ERN
09 gen 2025	1 ERN = 42.4479 XOF	1 XOF = 0.0236 ERN
10 gen 2025	1 ERN = 42.4463 XOF	1 XOF = 0.0236 ERN
11 gen 2025	1 ERN = 42.6368 XOF	1 XOF = 0.0235 ERN
12 gen 2025	1 ERN = 42.6368 XOF	1 XOF = 0.0235 ERN
13 gen 2025	1 ERN = 42.9067 XOF	1 XOF = 0.0233 ERN
14 gen 2025	1 ERN = 42.6955 XOF	1 XOF = 0.0234 ERN
15 gen 2025	1 ERN = 42.446 XOF	1 XOF = 0.0236 ERN
16 gen 2025	1 ERN = 42.5245 XOF	1 XOF = 0.0235 ERN
17 gen 2025	1 ERN = 42.4382 XOF	1 XOF = 0.0236 ERN
18 gen 2025	1 ERN = 42.4341 XOF	1 XOF = 0.0236 ERN
19 gen 2025	1 ERN = 42.4341 XOF	1 XOF = 0.0236 ERN
20 gen 2025	1 ERN = 42.4935 XOF	1 XOF = 0.0235 ERN
21 gen 2025	1 ERN = 42.2388 XOF	1 XOF = 0.0237 ERN
22 gen 2025	1 ERN = 42.0112 XOF	1 XOF = 0.0238 ERN
23 gen 2025	1 ERN = 42.059 XOF	1 XOF = 0.0238 ERN
24 gen 2025	1 ERN = 41.7168 XOF	1 XOF = 0.024 ERN
25 gen 2025	1 ERN = 41.6263 XOF	1 XOF = 0.024 ERN
26 gen 2025	1 ERN = 41.6263 XOF	1 XOF = 0.024 ERN
27 gen 2025	1 ERN = 41.5968 XOF	1 XOF = 0.024 ERN
28 gen 2025	1 ERN = 41.9894 XOF	1 XOF = 0.0238 ERN
29 gen 2025	1 ERN = 42.0698 XOF	1 XOF = 0.0238 ERN
30 gen 2025	1 ERN = 42.0584 XOF	1 XOF = 0.0238 ERN
31 gen 2025	1 ERN = 42.1297 XOF	1 XOF = 0.0237 ERN

Feb 2025

Data	ERN-XOF	XOF-ERN
01 feb 2025	1 ERN = 42.1297 XOF	1 XOF = 0.0237 ERN
02 feb 2025	1 ERN = 42.2007 XOF	1 XOF = 0.0237 ERN
03 feb 2025	1 ERN = 42.635 XOF	1 XOF = 0.0235 ERN
04 feb 2025	1 ERN = 42.3609 XOF	1 XOF = 0.0236 ERN
05 feb 2025	1 ERN = 42.0039 XOF	1 XOF = 0.0238 ERN
06 feb 2025	1 ERN = 42.2135 XOF	1 XOF = 0.0237 ERN
07 feb 2025	1 ERN = 42.1484 XOF	1 XOF = 0.0237 ERN
08 feb 2025	1 ERN = 42.3109 XOF	1 XOF = 0.0236 ERN
09 feb 2025	1 ERN = 42.3109 XOF	1 XOF = 0.0236 ERN
10 feb 2025	1 ERN = 42.4076 XOF	1 XOF = 0.0236 ERN
11 feb 2025	1 ERN = 42.3554 XOF	1 XOF = 0.0236 ERN
12 feb 2025	1 ERN = 42.1559 XOF	1 XOF = 0.0237 ERN
13 feb 2025	1 ERN = 42.0475 XOF	1 XOF = 0.0238 ERN
14 feb 2025	1 ERN = 41.7915 XOF	1 XOF = 0.0239 ERN
15 feb 2025	1 ERN = 41.654 XOF	1 XOF = 0.024 ERN
16 feb 2025	1 ERN = 41.654 XOF	1 XOF = 0.024 ERN
17 feb 2025	1 ERN = 41.7218 XOF	1 XOF = 0.024 ERN
18 feb 2025	1 ERN = 41.8283 XOF	1 XOF = 0.0239 ERN
19 feb 2025	1 ERN = 41.9302 XOF	1 XOF = 0.0238 ERN
20 feb 2025	1 ERN = 42.0266 XOF	1 XOF = 0.0238 ERN
21 feb 2025	1 ERN = 41.7907 XOF	1 XOF = 0.0239 ERN
22 feb 2025	1 ERN = 41.7854 XOF	1 XOF = 0.0239 ERN
23 feb 2025	1 ERN = 41.7854 XOF	1 XOF = 0.0239 ERN
24 feb 2025	1 ERN = 41.7622 XOF	1 XOF = 0.0239 ERN
25 feb 2025	1 ERN = 41.6582 XOF	1 XOF = 0.024 ERN
26 feb 2025	1 ERN = 41.6598 XOF	1 XOF = 0.024 ERN
27 feb 2025	1 ERN = 41.7305 XOF	1 XOF = 0.024 ERN
28 feb 2025	1 ERN = 41.9925 XOF	1 XOF = 0.0238 ERN

Mar 2025

Data	ERN-XOF	XOF-ERN
01 mar 2025	1 ERN = 42.0336 XOF	1 XOF = 0.0238 ERN
02 mar 2025	1 ERN = 42.1394 XOF	1 XOF = 0.0237 ERN
03 mar 2025	1 ERN = 42.1644 XOF	1 XOF = 0.0237 ERN
04 mar 2025	1 ERN = 41.4721 XOF	1 XOF = 0.0241 ERN
05 mar 2025	1 ERN = 40.8912 XOF	1 XOF = 0.0245 ERN
06 mar 2025	1 ERN = 40.4959 XOF	1 XOF = 0.0247 ERN
07 mar 2025	1 ERN = 40.3258 XOF	1 XOF = 0.0248 ERN
08 mar 2025	1 ERN = 40.2786 XOF	1 XOF = 0.0248 ERN
09 mar 2025	1 ERN = 40.3548 XOF	1 XOF = 0.0248 ERN
10 mar 2025	1 ERN = 40.3699 XOF	1 XOF = 0.0248 ERN
11 mar 2025	1 ERN = 40.3535 XOF	1 XOF = 0.0248 ERN
12 mar 2025	1 ERN = 40.1446 XOF	1 XOF = 0.0249 ERN
13 mar 2025	1 ERN = 40.2762 XOF	1 XOF = 0.0248 ERN
14 mar 2025	1 ERN = 40.2701 XOF	1 XOF = 0.0248 ERN
15 mar 2025	1 ERN = 40.037 XOF	1 XOF = 0.025 ERN
16 mar 2025	1 ERN = 40.1571 XOF	1 XOF = 0.0249 ERN
17 mar 2025	1 ERN = 40.1247 XOF	1 XOF = 0.0249 ERN
18 mar 2025	1 ERN = 40.0375 XOF	1 XOF = 0.025 ERN
19 mar 2025	1 ERN = 40.0173 XOF	1 XOF = 0.025 ERN
20 mar 2025	1 ERN = 40.2044 XOF	1 XOF = 0.0249 ERN
21 mar 2025	1 ERN = 40.3151 XOF	1 XOF = 0.0248 ERN
22 mar 2025	1 ERN = 40.2027 XOF	1 XOF = 0.0249 ERN
23 mar 2025	1 ERN = 40.3479 XOF	1 XOF = 0.0248 ERN
24 mar 2025	1 ERN = 40.4302 XOF	1 XOF = 0.0247 ERN
25 mar 2025	1 ERN = 40.5093 XOF	1 XOF = 0.0247 ERN
26 mar 2025	1 ERN = 40.5432 XOF	1 XOF = 0.0247 ERN
27 mar 2025	1 ERN = 40.5176 XOF	1 XOF = 0.0247 ERN
28 mar 2025	1 ERN = 40.5936 XOF	1 XOF = 0.0246 ERN
29 mar 2025	1 ERN = 40.4021 XOF	1 XOF = 0.0248 ERN
30 mar 2025	1 ERN = 40.3119 XOF	1 XOF = 0.0248 ERN
31 mar 2025	1 ERN = 40.4199 XOF	1 XOF = 0.0247 ERN

Apr 2025

Data	ERN-XOF	XOF-ERN
01 apr 2025	1 ERN = 40.4127 XOF	1 XOF = 0.0247 ERN
02 apr 2025	1 ERN = 40.4977 XOF	1 XOF = 0.0247 ERN
03 apr 2025	1 ERN = 40.2357 XOF	1 XOF = 0.0249 ERN
04 apr 2025	1 ERN = 39.5581 XOF	1 XOF = 0.0253 ERN
05 apr 2025	1 ERN = 39.891 XOF	1 XOF = 0.0251 ERN
06 apr 2025	1 ERN = 39.891 XOF	1 XOF = 0.0251 ERN
07 apr 2025	1 ERN = 39.9208 XOF	1 XOF = 0.025 ERN
08 apr 2025	1 ERN = 40.0615 XOF	1 XOF = 0.025 ERN
09 apr 2025	1 ERN = 39.6052 XOF	1 XOF = 0.0252 ERN
10 apr 2025	1 ERN = 39.6092 XOF	1 XOF = 0.0252 ERN
11 apr 2025	1 ERN = 39.071 XOF	1 XOF = 0.0256 ERN
12 apr 2025	1 ERN = 38.4934 XOF	1 XOF = 0.026 ERN
13 apr 2025	1 ERN = 38.5002 XOF	1 XOF = 0.026 ERN
14 apr 2025	1 ERN = 38.5082 XOF	1 XOF = 0.026 ERN
15 apr 2025	1 ERN = 38.5822 XOF	1 XOF = 0.0259 ERN
16 apr 2025	1 ERN = 38.7448 XOF	1 XOF = 0.0258 ERN
17 apr 2025	1 ERN = 38.4735 XOF	1 XOF = 0.026 ERN
18 apr 2025	1 ERN = 38.3333 XOF	1 XOF = 0.0261 ERN
19 apr 2025	1 ERN = 38.3334 XOF	1 XOF = 0.0261 ERN
20 apr 2025	1 ERN = 38.3334 XOF	1 XOF = 0.0261 ERN
21 apr 2025	1 ERN = 38.3333 XOF	1 XOF = 0.0261 ERN
22 apr 2025	1 ERN = 38.0624 XOF	1 XOF = 0.0263 ERN
23 apr 2025	1 ERN = 38.3478 XOF	1 XOF = 0.0261 ERN
24 apr 2025	1 ERN = 38.4017 XOF	1 XOF = 0.026 ERN
25 apr 2025	1 ERN = 38.507 XOF	1 XOF = 0.026 ERN
26 apr 2025	1 ERN = 38.3669 XOF	1 XOF = 0.0261 ERN
27 apr 2025	1 ERN = 38.3669 XOF	1 XOF = 0.0261 ERN
28 apr 2025	1 ERN = 38.537 XOF	1 XOF = 0.0259 ERN
29 apr 2025	1 ERN = 38.4219 XOF	1 XOF = 0.026 ERN
30 apr 2025	1 ERN = 38.4777 XOF	1 XOF = 0.026 ERN

May 2025

Data	ERN-XOF	XOF-ERN
01 mag 2025	1 ERN = 38.6054 XOF	1 XOF = 0.0259 ERN
02 mag 2025	1 ERN = 38.6017 XOF	1 XOF = 0.0259 ERN
03 mag 2025	1 ERN = 38.6841 XOF	1 XOF = 0.0259 ERN
04 mag 2025	1 ERN = 38.6841 XOF	1 XOF = 0.0259 ERN
05 mag 2025	1 ERN = 38.5104 XOF	1 XOF = 0.026 ERN
06 mag 2025	1 ERN = 38.6044 XOF	1 XOF = 0.0259 ERN
07 mag 2025	1 ERN = 38.4731 XOF	1 XOF = 0.026 ERN
08 mag 2025	1 ERN = 38.7028 XOF	1 XOF = 0.0258 ERN
09 mag 2025	1 ERN = 38.8703 XOF	1 XOF = 0.0257 ERN
10 mag 2025	1 ERN = 38.3669 XOF	1 XOF = 0.0261 ERN
11 mag 2025	1 ERN = 38.856 XOF	1 XOF = 0.0257 ERN
12 mag 2025	1 ERN = 39.392 XOF	1 XOF = 0.0254 ERN
13 mag 2025	1 ERN = 39.3637 XOF	1 XOF = 0.0254 ERN
14 mag 2025	1 ERN = 38.9854 XOF	1 XOF = 0.0257 ERN
15 mag 2025	1 ERN = 39.0737 XOF	1 XOF = 0.0256 ERN
16 mag 2025	1 ERN = 39.0283 XOF	1 XOF = 0.0256 ERN
17 mag 2025	1 ERN = 39.1727 XOF	1 XOF = 0.0255 ERN
18 mag 2025	1 ERN = 39.1727 XOF	1 XOF = 0.0255 ERN
19 mag 2025	1 ERN = 38.7778 XOF	1 XOF = 0.0258 ERN
20 mag 2025	1 ERN = 38.872 XOF	1 XOF = 0.0257 ERN
21 mag 2025	1 ERN = 38.5581 XOF	1 XOF = 0.0259 ERN
22 mag 2025	1 ERN = 38.6824 XOF	1 XOF = 0.0259 ERN
23 mag 2025	1 ERN = 38.5431 XOF	1 XOF = 0.0259 ERN
24 mag 2025	1 ERN = 38.4663 XOF	1 XOF = 0.026 ERN
25 mag 2025	1 ERN = 38.4663 XOF	1 XOF = 0.026 ERN
26 mag 2025	1 ERN = 38.4163 XOF	1 XOF = 0.026 ERN
27 mag 2025	1 ERN = 38.5455 XOF	1 XOF = 0.0259 ERN
28 mag 2025	1 ERN = 38.6219 XOF	1 XOF = 0.0259 ERN
29 mag 2025	1 ERN = 38.7628 XOF	1 XOF = 0.0258 ERN
30 mag 2025	1 ERN = 38.5833 XOF	1 XOF = 0.0259 ERN
31 mag 2025	1 ERN = 38.5833 XOF	1 XOF = 0.0259 ERN

Jun 2025

Data	ERN-XOF	XOF-ERN
01 giu 2025	1 ERN = 38.5307 XOF	1 XOF = 0.026 ERN
02 giu 2025	1 ERN = 38.2816 XOF	1 XOF = 0.0261 ERN
03 giu 2025	1 ERN = 38.384 XOF	1 XOF = 0.0261 ERN
04 giu 2025	1 ERN = 38.4032 XOF	1 XOF = 0.026 ERN
05 giu 2025	1 ERN = 38.2838 XOF	1 XOF = 0.0261 ERN
06 giu 2025	1 ERN = 38.2852 XOF	1 XOF = 0.0261 ERN
07 giu 2025	1 ERN = 38.3483 XOF	1 XOF = 0.0261 ERN
08 giu 2025	1 ERN = 38.3483 XOF	1 XOF = 0.0261 ERN
09 giu 2025	1 ERN = 38.2947 XOF	1 XOF = 0.0261 ERN
10 giu 2025	1 ERN = 38.2602 XOF	1 XOF = 0.0261 ERN
11 giu 2025	1 ERN = 38.2445 XOF	1 XOF = 0.0261 ERN
12 giu 2025	1 ERN = 37.7135 XOF	1 XOF = 0.0265 ERN
13 giu 2025	1 ERN = 38.0412 XOF	1 XOF = 0.0263 ERN
14 giu 2025	1 ERN = 37.8439 XOF	1 XOF = 0.0264 ERN
15 giu 2025	1 ERN = 37.8439 XOF	1 XOF = 0.0264 ERN

Informazioni sui tassi di cambio tra ERN-XOF e XOF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie