currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-XPF e XPF-ERN - 2025

Tassi di cambio tra ERN-XPF e XPF-ERN - 2025

Tassi di cambio tra ERN-XPF e XPF-ERN

Consulta qui di seguito i tassi di cambio per ERN-XPF e XPF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 7,5497 XPF
1 XPF = 0,1325 ERN
1A 2A 3A

Jan 2025

DataERN-XPFXPF-ERN
01 gen 2025 1 ERN = 7.6453 XPF 1 XPF = 0.1308 ERN
02 gen 2025 1 ERN = 7.7045 XPF 1 XPF = 0.1298 ERN
03 gen 2025 1 ERN = 7.7236 XPF 1 XPF = 0.1295 ERN
04 gen 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
05 gen 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
06 gen 2025 1 ERN = 7.6358 XPF 1 XPF = 0.131 ERN
07 gen 2025 1 ERN = 7.6567 XPF 1 XPF = 0.1306 ERN
08 gen 2025 1 ERN = 7.7303 XPF 1 XPF = 0.1294 ERN
09 gen 2025 1 ERN = 7.7227 XPF 1 XPF = 0.1295 ERN
10 gen 2025 1 ERN = 7.7195 XPF 1 XPF = 0.1295 ERN
11 gen 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
12 gen 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
13 gen 2025 1 ERN = 7.801 XPF 1 XPF = 0.1282 ERN
14 gen 2025 1 ERN = 7.7595 XPF 1 XPF = 0.1289 ERN
15 gen 2025 1 ERN = 7.7228 XPF 1 XPF = 0.1295 ERN
16 gen 2025 1 ERN = 7.737 XPF 1 XPF = 0.1292 ERN
17 gen 2025 1 ERN = 7.7263 XPF 1 XPF = 0.1294 ERN
18 gen 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
19 gen 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
20 gen 2025 1 ERN = 7.7186 XPF 1 XPF = 0.1296 ERN
21 gen 2025 1 ERN = 7.6826 XPF 1 XPF = 0.1302 ERN
22 gen 2025 1 ERN = 7.6188 XPF 1 XPF = 0.1313 ERN
23 gen 2025 1 ERN = 7.6435 XPF 1 XPF = 0.1308 ERN
24 gen 2025 1 ERN = 7.5928 XPF 1 XPF = 0.1317 ERN
25 gen 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
26 gen 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
27 gen 2025 1 ERN = 7.5685 XPF 1 XPF = 0.1321 ERN
28 gen 2025 1 ERN = 7.6337 XPF 1 XPF = 0.131 ERN
29 gen 2025 1 ERN = 7.6471 XPF 1 XPF = 0.1308 ERN
30 gen 2025 1 ERN = 7.6492 XPF 1 XPF = 0.1307 ERN
31 gen 2025 1 ERN = 7.662 XPF 1 XPF = 0.1305 ERN

Feb 2025

DataERN-XPFXPF-ERN
01 feb 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
02 feb 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
03 feb 2025 1 ERN = 7.7458 XPF 1 XPF = 0.1291 ERN
04 feb 2025 1 ERN = 7.7039 XPF 1 XPF = 0.1298 ERN
05 feb 2025 1 ERN = 7.6374 XPF 1 XPF = 0.1309 ERN
06 feb 2025 1 ERN = 7.6792 XPF 1 XPF = 0.1302 ERN
07 feb 2025 1 ERN = 7.6678 XPF 1 XPF = 0.1304 ERN
08 feb 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
09 feb 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
10 feb 2025 1 ERN = 7.7106 XPF 1 XPF = 0.1297 ERN
11 feb 2025 1 ERN = 7.7037 XPF 1 XPF = 0.1298 ERN
12 feb 2025 1 ERN = 7.6687 XPF 1 XPF = 0.1304 ERN
13 feb 2025 1 ERN = 7.6589 XPF 1 XPF = 0.1306 ERN
14 feb 2025 1 ERN = 7.5955 XPF 1 XPF = 0.1317 ERN
15 feb 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
16 feb 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
17 feb 2025 1 ERN = 7.5942 XPF 1 XPF = 0.1317 ERN
18 feb 2025 1 ERN = 7.609 XPF 1 XPF = 0.1314 ERN
19 feb 2025 1 ERN = 7.63 XPF 1 XPF = 0.1311 ERN
20 feb 2025 1 ERN = 7.6215 XPF 1 XPF = 0.1312 ERN
21 feb 2025 1 ERN = 7.5996 XPF 1 XPF = 0.1316 ERN
22 feb 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
23 feb 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
24 feb 2025 1 ERN = 7.6043 XPF 1 XPF = 0.1315 ERN
25 feb 2025 1 ERN = 7.5828 XPF 1 XPF = 0.1319 ERN
26 feb 2025 1 ERN = 7.5829 XPF 1 XPF = 0.1319 ERN
27 feb 2025 1 ERN = 7.5913 XPF 1 XPF = 0.1317 ERN
28 feb 2025 1 ERN = 7.6412 XPF 1 XPF = 0.1309 ERN

Mar 2025

DataERN-XPFXPF-ERN
01 mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
02 mar 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
03 mar 2025 1 ERN = 7.5991 XPF 1 XPF = 0.1316 ERN
04 mar 2025 1 ERN = 7.5408 XPF 1 XPF = 0.1326 ERN
05 mar 2025 1 ERN = 7.4389 XPF 1 XPF = 0.1344 ERN
06 mar 2025 1 ERN = 7.368 XPF 1 XPF = 0.1357 ERN
07 mar 2025 1 ERN = 7.3332 XPF 1 XPF = 0.1364 ERN
08 mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
09 mar 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
10 mar 2025 1 ERN = 7.337 XPF 1 XPF = 0.1363 ERN
11 mar 2025 1 ERN = 7.2857 XPF 1 XPF = 0.1373 ERN
12 mar 2025 1 ERN = 7.2997 XPF 1 XPF = 0.137 ERN
13 mar 2025 1 ERN = 7.3265 XPF 1 XPF = 0.1365 ERN
14 mar 2025 1 ERN = 7.2929 XPF 1 XPF = 0.1371 ERN
15 mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
16 mar 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
17 mar 2025 1 ERN = 7.3033 XPF 1 XPF = 0.1369 ERN
18 mar 2025 1 ERN = 7.2972 XPF 1 XPF = 0.137 ERN
19 mar 2025 1 ERN = 7.2918 XPF 1 XPF = 0.1371 ERN
20 mar 2025 1 ERN = 7.3422 XPF 1 XPF = 0.1362 ERN
21 mar 2025 1 ERN = 7.3463 XPF 1 XPF = 0.1361 ERN
22 mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
23 mar 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
24 mar 2025 1 ERN = 7.3471 XPF 1 XPF = 0.1361 ERN
25 mar 2025 1 ERN = 7.3549 XPF 1 XPF = 0.136 ERN
26 mar 2025 1 ERN = 7.3741 XPF 1 XPF = 0.1356 ERN
27 mar 2025 1 ERN = 7.376 XPF 1 XPF = 0.1356 ERN
28 mar 2025 1 ERN = 7.3791 XPF 1 XPF = 0.1355 ERN
29 mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
30 mar 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
31 mar 2025 1 ERN = 7.3518 XPF 1 XPF = 0.136 ERN

Apr 2025

DataERN-XPFXPF-ERN
01 apr 2025 1 ERN = 7.3752 XPF 1 XPF = 0.1356 ERN
02 apr 2025 1 ERN = 7.3641 XPF 1 XPF = 0.1358 ERN
03 apr 2025 1 ERN = 7.1732 XPF 1 XPF = 0.1394 ERN
04 apr 2025 1 ERN = 7.1889 XPF 1 XPF = 0.1391 ERN

Informazioni sui tassi di cambio tra ERN-XPF e XPF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats