currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-ZMW e ZMW-ERN - 2025

Tassi di cambio tra ERN-ZMW e ZMW-ERN - 2025

Tassi di cambio tra ERN-ZMW e ZMW-ERN

Consulta qui di seguito i tassi di cambio per ERN-ZMW e ZMW-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 1,8784 ZMW
1 ZMW = 0,5324 ERN
1A 2A 3A
ERN rispetto a ZMWZMW rispetto a ERN
1,8598 Data: 4/6 1,8598 Data: 4/5 1,8441 Data: 4/4 1,8689 Data: 4/3 1,8577 Data: 4/2 1,8773 Data: 4/1 1,8782 Data: 3/31 1,9015 Data: 3/30 1,9002 Data: 3/29 1,8983 Data: 3/28 1,9153 Data: 3/27 1,9194 Data: 3/26 1,9227 Data: 3/25 1,9301 Data: 3/24 1,9300 Data: 3/23 1,9206 Data: 3/22 1,9191 Data: 3/21 1,9179 Data: 3/20 1,9151 Data: 3/19 1,9090 Data: 3/18 1,9128 Data: 3/17 1,9167 Data: 3/16 1,9038 Data: 3/15 1,9051 Data: 3/14 1,9061 Data: 3/13 1,9042 Data: 3/12 1,9028 Data: 3/11 1,8966 Data: 3/10 1,9006 Data: 3/9 1,9032 Data: 3/8 1,8993 Data: 3/7 1,9217 Data: 3/6 1,9088 Data: 3/5 1,9070 Data: 3/4 1,9050 Data: 3/3 1,9113 Data: 3/2 1,8973 Data: 3/1 1,8941 Data: 2/28 1,8944 Data: 2/27 1,8876 Data: 2/26 1,8802 Data: 2/25 1,8812 Data: 2/24 1,8790 Data: 2/23 1,8790 Data: 2/22 1,8792 Data: 2/21 1,8788 Data: 2/20 1,8809 Data: 2/19 1,8697 Data: 2/18 1,8751 Data: 2/17 1,8729 Data: 2/16 1,8729 Data: 2/15 1,8791 Data: 2/14 1,8606 Data: 2/13 1,8654 Data: 2/12 1,8646 Data: 2/11 1,8666 Data: 2/10 1,8735 Data: 2/9 1,8735 Data: 2/8 1,8664 Data: 2/7 1,8722 Data: 2/6 1,8690 Data: 2/5 1,8749 Data: 2/4 1,8708 Data: 2/3 1,8674 Data: 2/2 1,8643 Data: 2/1 1,8643 Data: 1/31 1,8623 Data: 1/30 1,8629 Data: 1/29 1,8599 Data: 1/28 1,8584 Data: 1/27 1,8482 Data: 1/26 1,8482 Data: 1/25 1,8522 Data: 1/24 1,8560 Data: 1/23 1,8451 Data: 1/22 1,8550 Data: 1/21 1,8542 Data: 1/20 1,8516 Data: 1/19 1,8516 Data: 1/18 1,8522 Data: 1/17 1,8529 Data: 1/16 1,8514 Data: 1/15 1,8505 Data: 1/14 1,8357 Data: 1/13 1,8498 Data: 1/12 1,8498 Data: 1/11 1,8416 Data: 1/10 1,8515 Data: 1/9 1,8670 Data: 1/8 1,8725 Data: 1/7 1,8617 Data: 1/6 1,8536 Data: 1/5 1,8536 Data: 1/4 1,8571 Data: 1/3 1,8551 Data: 1/2 1,8555 Data: 1/1 1,8598 Data: 4/6 1,8598 Data: 4/5 1,8441 Data: 4/4 1,8689 Data: 4/3 1,8577 Data: 4/2 1,8773 Data: 4/1 1,8782 Data: 3/31 1,9015 Data: 3/30 1,9002 Data: 3/29 1,8983 Data: 3/28 1,9153 Data: 3/27 1,9194 Data: 3/26 1,9227 Data: 3/25 1,9301 Data: 3/24 1,9300 Data: 3/23 1,9206 Data: 3/22 1,9191 Data: 3/21 1,9179 Data: 3/20 1,9151 Data: 3/19 1,9090 Data: 3/18 1,9128 Data: 3/17 1,9167 Data: 3/16 1,9038 Data: 3/15 1,9051 Data: 3/14 1,9061 Data: 3/13 1,9042 Data: 3/12 1,9028 Data: 3/11 1,8966 Data: 3/10 1,9006 Data: 3/9 1,9032 Data: 3/8 1,8993 Data: 3/7 1,9217 Data: 3/6 1,9088 Data: 3/5 1,9070 Data: 3/4 1,9050 Data: 3/3 1,9113 Data: 3/2 1,8973 Data: 3/1 1,8941 Data: 2/28 1,8944 Data: 2/27 1,8876 Data: 2/26 1,8802 Data: 2/25 1,8812 Data: 2/24 1,8790 Data: 2/23 1,8790 Data: 2/22 1,8792 Data: 2/21 1,8788 Data: 2/20 1,8809 Data: 2/19 1,8697 Data: 2/18 1,8751 Data: 2/17 1,8729 Data: 2/16 1,8729 Data: 2/15 1,8791 Data: 2/14 1,8606 Data: 2/13 1,8654 Data: 2/12 1,8646 Data: 2/11 1,8666 Data: 2/10 1,8735 Data: 2/9 1,8735 Data: 2/8 1,8664 Data: 2/7 1,8722 Data: 2/6 1,8690 Data: 2/5 1,8749 Data: 2/4 1,8708 Data: 2/3 1,8674 Data: 2/2 1,8643 Data: 2/1 1,8643 Data: 1/31 1,8623 Data: 1/30 1,8629 Data: 1/29 1,8599 Data: 1/28 1,8584 Data: 1/27 1,8482 Data: 1/26 1,8482 Data: 1/25 1,8522 Data: 1/24 1,8560 Data: 1/23 1,8451 Data: 1/22 1,8550 Data: 1/21 1,8542 Data: 1/20 1,8516 Data: 1/19 1,8516 Data: 1/18 1,8522 Data: 1/17 1,8529 Data: 1/16 1,8514 Data: 1/15 1,8505 Data: 1/14 1,8357 Data: 1/13 1,8498 Data: 1/12 1,8498 Data: 1/11 1,8416 Data: 1/10 1,8515 Data: 1/9 1,8670 Data: 1/8 1,8725 Data: 1/7 1,8617 Data: 1/6 1,8536 Data: 1/5 1,8536 Data: 1/4 1,8571 Data: 1/3 1,8551 Data: 1/2 1,8555 Data: 1/1

Jan 2025

DataERN-ZMWZMW-ERN
01 gen 2025 1 ERN = 1.8555 ZMW 1 ZMW = 0.5389 ERN
02 gen 2025 1 ERN = 1.8551 ZMW 1 ZMW = 0.539 ERN
03 gen 2025 1 ERN = 1.8571 ZMW 1 ZMW = 0.5385 ERN
04 gen 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
05 gen 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
06 gen 2025 1 ERN = 1.8617 ZMW 1 ZMW = 0.5371 ERN
07 gen 2025 1 ERN = 1.8725 ZMW 1 ZMW = 0.5341 ERN
08 gen 2025 1 ERN = 1.867 ZMW 1 ZMW = 0.5356 ERN
09 gen 2025 1 ERN = 1.8515 ZMW 1 ZMW = 0.5401 ERN
10 gen 2025 1 ERN = 1.8416 ZMW 1 ZMW = 0.543 ERN
11 gen 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
12 gen 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
13 gen 2025 1 ERN = 1.8357 ZMW 1 ZMW = 0.5447 ERN
14 gen 2025 1 ERN = 1.8505 ZMW 1 ZMW = 0.5404 ERN
15 gen 2025 1 ERN = 1.8514 ZMW 1 ZMW = 0.5401 ERN
16 gen 2025 1 ERN = 1.8529 ZMW 1 ZMW = 0.5397 ERN
17 gen 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
18 gen 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
19 gen 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
20 gen 2025 1 ERN = 1.8542 ZMW 1 ZMW = 0.5393 ERN
21 gen 2025 1 ERN = 1.855 ZMW 1 ZMW = 0.5391 ERN
22 gen 2025 1 ERN = 1.8451 ZMW 1 ZMW = 0.542 ERN
23 gen 2025 1 ERN = 1.856 ZMW 1 ZMW = 0.5388 ERN
24 gen 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
25 gen 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
26 gen 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
27 gen 2025 1 ERN = 1.8584 ZMW 1 ZMW = 0.5381 ERN
28 gen 2025 1 ERN = 1.8599 ZMW 1 ZMW = 0.5377 ERN
29 gen 2025 1 ERN = 1.8629 ZMW 1 ZMW = 0.5368 ERN
30 gen 2025 1 ERN = 1.8623 ZMW 1 ZMW = 0.537 ERN
31 gen 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN

Feb 2025

DataERN-ZMWZMW-ERN
01 feb 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN
02 feb 2025 1 ERN = 1.8674 ZMW 1 ZMW = 0.5355 ERN
03 feb 2025 1 ERN = 1.8708 ZMW 1 ZMW = 0.5345 ERN
04 feb 2025 1 ERN = 1.8749 ZMW 1 ZMW = 0.5334 ERN
05 feb 2025 1 ERN = 1.869 ZMW 1 ZMW = 0.5351 ERN
06 feb 2025 1 ERN = 1.8722 ZMW 1 ZMW = 0.5341 ERN
07 feb 2025 1 ERN = 1.8664 ZMW 1 ZMW = 0.5358 ERN
08 feb 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
09 feb 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
10 feb 2025 1 ERN = 1.8666 ZMW 1 ZMW = 0.5357 ERN
11 feb 2025 1 ERN = 1.8646 ZMW 1 ZMW = 0.5363 ERN
12 feb 2025 1 ERN = 1.8654 ZMW 1 ZMW = 0.5361 ERN
13 feb 2025 1 ERN = 1.8606 ZMW 1 ZMW = 0.5375 ERN
14 feb 2025 1 ERN = 1.8791 ZMW 1 ZMW = 0.5322 ERN
15 feb 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
16 feb 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
17 feb 2025 1 ERN = 1.8751 ZMW 1 ZMW = 0.5333 ERN
18 feb 2025 1 ERN = 1.8697 ZMW 1 ZMW = 0.5348 ERN
19 feb 2025 1 ERN = 1.8809 ZMW 1 ZMW = 0.5317 ERN
20 feb 2025 1 ERN = 1.8788 ZMW 1 ZMW = 0.5323 ERN
21 feb 2025 1 ERN = 1.8792 ZMW 1 ZMW = 0.5321 ERN
22 feb 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
23 feb 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
24 feb 2025 1 ERN = 1.8812 ZMW 1 ZMW = 0.5316 ERN
25 feb 2025 1 ERN = 1.8802 ZMW 1 ZMW = 0.5319 ERN
26 feb 2025 1 ERN = 1.8876 ZMW 1 ZMW = 0.5298 ERN
27 feb 2025 1 ERN = 1.8944 ZMW 1 ZMW = 0.5279 ERN
28 feb 2025 1 ERN = 1.8941 ZMW 1 ZMW = 0.528 ERN

Mar 2025

DataERN-ZMWZMW-ERN
01 mar 2025 1 ERN = 1.8973 ZMW 1 ZMW = 0.5271 ERN
02 mar 2025 1 ERN = 1.9113 ZMW 1 ZMW = 0.5232 ERN
03 mar 2025 1 ERN = 1.905 ZMW 1 ZMW = 0.5249 ERN
04 mar 2025 1 ERN = 1.907 ZMW 1 ZMW = 0.5244 ERN
05 mar 2025 1 ERN = 1.9088 ZMW 1 ZMW = 0.5239 ERN
06 mar 2025 1 ERN = 1.9217 ZMW 1 ZMW = 0.5204 ERN
07 mar 2025 1 ERN = 1.8993 ZMW 1 ZMW = 0.5265 ERN
08 mar 2025 1 ERN = 1.9032 ZMW 1 ZMW = 0.5254 ERN
09 mar 2025 1 ERN = 1.9006 ZMW 1 ZMW = 0.5261 ERN
10 mar 2025 1 ERN = 1.8966 ZMW 1 ZMW = 0.5272 ERN
11 mar 2025 1 ERN = 1.9028 ZMW 1 ZMW = 0.5255 ERN
12 mar 2025 1 ERN = 1.9042 ZMW 1 ZMW = 0.5252 ERN
13 mar 2025 1 ERN = 1.9061 ZMW 1 ZMW = 0.5246 ERN
14 mar 2025 1 ERN = 1.9051 ZMW 1 ZMW = 0.5249 ERN
15 mar 2025 1 ERN = 1.9038 ZMW 1 ZMW = 0.5253 ERN
16 mar 2025 1 ERN = 1.9167 ZMW 1 ZMW = 0.5217 ERN
17 mar 2025 1 ERN = 1.9128 ZMW 1 ZMW = 0.5228 ERN
18 mar 2025 1 ERN = 1.909 ZMW 1 ZMW = 0.5238 ERN
19 mar 2025 1 ERN = 1.9151 ZMW 1 ZMW = 0.5222 ERN
20 mar 2025 1 ERN = 1.9179 ZMW 1 ZMW = 0.5214 ERN
21 mar 2025 1 ERN = 1.9191 ZMW 1 ZMW = 0.5211 ERN
22 mar 2025 1 ERN = 1.9206 ZMW 1 ZMW = 0.5207 ERN
23 mar 2025 1 ERN = 1.93 ZMW 1 ZMW = 0.5181 ERN
24 mar 2025 1 ERN = 1.9301 ZMW 1 ZMW = 0.5181 ERN
25 mar 2025 1 ERN = 1.9227 ZMW 1 ZMW = 0.5201 ERN
26 mar 2025 1 ERN = 1.9194 ZMW 1 ZMW = 0.521 ERN
27 mar 2025 1 ERN = 1.9153 ZMW 1 ZMW = 0.5221 ERN
28 mar 2025 1 ERN = 1.8983 ZMW 1 ZMW = 0.5268 ERN
29 mar 2025 1 ERN = 1.9002 ZMW 1 ZMW = 0.5263 ERN
30 mar 2025 1 ERN = 1.9015 ZMW 1 ZMW = 0.5259 ERN
31 mar 2025 1 ERN = 1.8782 ZMW 1 ZMW = 0.5324 ERN

Apr 2025

DataERN-ZMWZMW-ERN
01 apr 2025 1 ERN = 1.8773 ZMW 1 ZMW = 0.5327 ERN
02 apr 2025 1 ERN = 1.8577 ZMW 1 ZMW = 0.5383 ERN
03 apr 2025 1 ERN = 1.8689 ZMW 1 ZMW = 0.5351 ERN
04 apr 2025 1 ERN = 1.8441 ZMW 1 ZMW = 0.5423 ERN
05 apr 2025 1 ERN = 1.8598 ZMW 1 ZMW = 0.5377 ERN
06 apr 2025 1 ERN = 1.8598 ZMW 1 ZMW = 0.5377 ERN

Informazioni sui tassi di cambio tra ERN-ZMW e ZMW-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats