> Tassi di cambio tra ERN-ZMW e ZMW-ERN - 2025

Tassi di cambio tra ERN-ZMW e ZMW-ERN - 2025

Tassi di cambio tra ERN-ZMW e ZMW-ERN

Consulta qui di seguito i tassi di cambio per ERN-ZMW e ZMW-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 1,7824 ZMW

1 ZMW = 0,5611 ERN

1A 2A 3A

ERN rispetto a ZMWZMW rispetto a ERN

Jan 2025

Data	ERN-ZMW	ZMW-ERN
01 gen 2025	1 ERN = 1.8555 ZMW	1 ZMW = 0.5389 ERN
02 gen 2025	1 ERN = 1.8551 ZMW	1 ZMW = 0.539 ERN
03 gen 2025	1 ERN = 1.8571 ZMW	1 ZMW = 0.5385 ERN
04 gen 2025	1 ERN = 1.8536 ZMW	1 ZMW = 0.5395 ERN
05 gen 2025	1 ERN = 1.8536 ZMW	1 ZMW = 0.5395 ERN
06 gen 2025	1 ERN = 1.8617 ZMW	1 ZMW = 0.5371 ERN
07 gen 2025	1 ERN = 1.8725 ZMW	1 ZMW = 0.5341 ERN
08 gen 2025	1 ERN = 1.867 ZMW	1 ZMW = 0.5356 ERN
09 gen 2025	1 ERN = 1.8515 ZMW	1 ZMW = 0.5401 ERN
10 gen 2025	1 ERN = 1.8416 ZMW	1 ZMW = 0.543 ERN
11 gen 2025	1 ERN = 1.8498 ZMW	1 ZMW = 0.5406 ERN
12 gen 2025	1 ERN = 1.8498 ZMW	1 ZMW = 0.5406 ERN
13 gen 2025	1 ERN = 1.8357 ZMW	1 ZMW = 0.5447 ERN
14 gen 2025	1 ERN = 1.8505 ZMW	1 ZMW = 0.5404 ERN
15 gen 2025	1 ERN = 1.8514 ZMW	1 ZMW = 0.5401 ERN
16 gen 2025	1 ERN = 1.8529 ZMW	1 ZMW = 0.5397 ERN
17 gen 2025	1 ERN = 1.8522 ZMW	1 ZMW = 0.5399 ERN
18 gen 2025	1 ERN = 1.8516 ZMW	1 ZMW = 0.5401 ERN
19 gen 2025	1 ERN = 1.8516 ZMW	1 ZMW = 0.5401 ERN
20 gen 2025	1 ERN = 1.8542 ZMW	1 ZMW = 0.5393 ERN
21 gen 2025	1 ERN = 1.855 ZMW	1 ZMW = 0.5391 ERN
22 gen 2025	1 ERN = 1.8451 ZMW	1 ZMW = 0.542 ERN
23 gen 2025	1 ERN = 1.856 ZMW	1 ZMW = 0.5388 ERN
24 gen 2025	1 ERN = 1.8522 ZMW	1 ZMW = 0.5399 ERN
25 gen 2025	1 ERN = 1.8482 ZMW	1 ZMW = 0.5411 ERN
26 gen 2025	1 ERN = 1.8482 ZMW	1 ZMW = 0.5411 ERN
27 gen 2025	1 ERN = 1.8584 ZMW	1 ZMW = 0.5381 ERN
28 gen 2025	1 ERN = 1.8599 ZMW	1 ZMW = 0.5377 ERN
29 gen 2025	1 ERN = 1.8629 ZMW	1 ZMW = 0.5368 ERN
30 gen 2025	1 ERN = 1.8623 ZMW	1 ZMW = 0.537 ERN
31 gen 2025	1 ERN = 1.8643 ZMW	1 ZMW = 0.5364 ERN

Feb 2025

Data	ERN-ZMW	ZMW-ERN
01 feb 2025	1 ERN = 1.8643 ZMW	1 ZMW = 0.5364 ERN
02 feb 2025	1 ERN = 1.8674 ZMW	1 ZMW = 0.5355 ERN
03 feb 2025	1 ERN = 1.8708 ZMW	1 ZMW = 0.5345 ERN
04 feb 2025	1 ERN = 1.8749 ZMW	1 ZMW = 0.5334 ERN
05 feb 2025	1 ERN = 1.869 ZMW	1 ZMW = 0.5351 ERN
06 feb 2025	1 ERN = 1.8722 ZMW	1 ZMW = 0.5341 ERN
07 feb 2025	1 ERN = 1.8664 ZMW	1 ZMW = 0.5358 ERN
08 feb 2025	1 ERN = 1.8735 ZMW	1 ZMW = 0.5338 ERN
09 feb 2025	1 ERN = 1.8735 ZMW	1 ZMW = 0.5338 ERN
10 feb 2025	1 ERN = 1.8666 ZMW	1 ZMW = 0.5357 ERN
11 feb 2025	1 ERN = 1.8646 ZMW	1 ZMW = 0.5363 ERN
12 feb 2025	1 ERN = 1.8654 ZMW	1 ZMW = 0.5361 ERN
13 feb 2025	1 ERN = 1.8606 ZMW	1 ZMW = 0.5375 ERN
14 feb 2025	1 ERN = 1.8791 ZMW	1 ZMW = 0.5322 ERN
15 feb 2025	1 ERN = 1.8729 ZMW	1 ZMW = 0.5339 ERN
16 feb 2025	1 ERN = 1.8729 ZMW	1 ZMW = 0.5339 ERN
17 feb 2025	1 ERN = 1.8751 ZMW	1 ZMW = 0.5333 ERN
18 feb 2025	1 ERN = 1.8697 ZMW	1 ZMW = 0.5348 ERN
19 feb 2025	1 ERN = 1.8809 ZMW	1 ZMW = 0.5317 ERN
20 feb 2025	1 ERN = 1.8788 ZMW	1 ZMW = 0.5323 ERN
21 feb 2025	1 ERN = 1.8792 ZMW	1 ZMW = 0.5321 ERN
22 feb 2025	1 ERN = 1.879 ZMW	1 ZMW = 0.5322 ERN
23 feb 2025	1 ERN = 1.879 ZMW	1 ZMW = 0.5322 ERN
24 feb 2025	1 ERN = 1.8812 ZMW	1 ZMW = 0.5316 ERN
25 feb 2025	1 ERN = 1.8802 ZMW	1 ZMW = 0.5319 ERN
26 feb 2025	1 ERN = 1.8876 ZMW	1 ZMW = 0.5298 ERN
27 feb 2025	1 ERN = 1.8944 ZMW	1 ZMW = 0.5279 ERN
28 feb 2025	1 ERN = 1.8941 ZMW	1 ZMW = 0.528 ERN

Mar 2025

Data	ERN-ZMW	ZMW-ERN
01 mar 2025	1 ERN = 1.8973 ZMW	1 ZMW = 0.5271 ERN
02 mar 2025	1 ERN = 1.9113 ZMW	1 ZMW = 0.5232 ERN
03 mar 2025	1 ERN = 1.905 ZMW	1 ZMW = 0.5249 ERN
04 mar 2025	1 ERN = 1.907 ZMW	1 ZMW = 0.5244 ERN
05 mar 2025	1 ERN = 1.9088 ZMW	1 ZMW = 0.5239 ERN
06 mar 2025	1 ERN = 1.9217 ZMW	1 ZMW = 0.5204 ERN
07 mar 2025	1 ERN = 1.8993 ZMW	1 ZMW = 0.5265 ERN
08 mar 2025	1 ERN = 1.9032 ZMW	1 ZMW = 0.5254 ERN
09 mar 2025	1 ERN = 1.9006 ZMW	1 ZMW = 0.5261 ERN
10 mar 2025	1 ERN = 1.8966 ZMW	1 ZMW = 0.5272 ERN
11 mar 2025	1 ERN = 1.9028 ZMW	1 ZMW = 0.5255 ERN
12 mar 2025	1 ERN = 1.9042 ZMW	1 ZMW = 0.5252 ERN
13 mar 2025	1 ERN = 1.9061 ZMW	1 ZMW = 0.5246 ERN
14 mar 2025	1 ERN = 1.9051 ZMW	1 ZMW = 0.5249 ERN
15 mar 2025	1 ERN = 1.9038 ZMW	1 ZMW = 0.5253 ERN
16 mar 2025	1 ERN = 1.9167 ZMW	1 ZMW = 0.5217 ERN
17 mar 2025	1 ERN = 1.9128 ZMW	1 ZMW = 0.5228 ERN
18 mar 2025	1 ERN = 1.909 ZMW	1 ZMW = 0.5238 ERN
19 mar 2025	1 ERN = 1.9151 ZMW	1 ZMW = 0.5222 ERN
20 mar 2025	1 ERN = 1.9179 ZMW	1 ZMW = 0.5214 ERN
21 mar 2025	1 ERN = 1.9191 ZMW	1 ZMW = 0.5211 ERN
22 mar 2025	1 ERN = 1.9206 ZMW	1 ZMW = 0.5207 ERN
23 mar 2025	1 ERN = 1.93 ZMW	1 ZMW = 0.5181 ERN
24 mar 2025	1 ERN = 1.9301 ZMW	1 ZMW = 0.5181 ERN
25 mar 2025	1 ERN = 1.9227 ZMW	1 ZMW = 0.5201 ERN
26 mar 2025	1 ERN = 1.9194 ZMW	1 ZMW = 0.521 ERN
27 mar 2025	1 ERN = 1.9153 ZMW	1 ZMW = 0.5221 ERN
28 mar 2025	1 ERN = 1.8983 ZMW	1 ZMW = 0.5268 ERN
29 mar 2025	1 ERN = 1.9002 ZMW	1 ZMW = 0.5263 ERN
30 mar 2025	1 ERN = 1.9015 ZMW	1 ZMW = 0.5259 ERN
31 mar 2025	1 ERN = 1.8782 ZMW	1 ZMW = 0.5324 ERN

Apr 2025

Data	ERN-ZMW	ZMW-ERN
01 apr 2025	1 ERN = 1.8773 ZMW	1 ZMW = 0.5327 ERN
02 apr 2025	1 ERN = 1.8577 ZMW	1 ZMW = 0.5383 ERN
03 apr 2025	1 ERN = 1.8689 ZMW	1 ZMW = 0.5351 ERN
04 apr 2025	1 ERN = 1.8441 ZMW	1 ZMW = 0.5423 ERN
05 apr 2025	1 ERN = 1.8598 ZMW	1 ZMW = 0.5377 ERN
06 apr 2025	1 ERN = 1.8598 ZMW	1 ZMW = 0.5377 ERN
07 apr 2025	1 ERN = 1.8659 ZMW	1 ZMW = 0.5359 ERN
08 apr 2025	1 ERN = 1.8626 ZMW	1 ZMW = 0.5369 ERN
09 apr 2025	1 ERN = 1.8713 ZMW	1 ZMW = 0.5344 ERN
10 apr 2025	1 ERN = 1.8684 ZMW	1 ZMW = 0.5352 ERN
11 apr 2025	1 ERN = 1.872 ZMW	1 ZMW = 0.5342 ERN
12 apr 2025	1 ERN = 1.8777 ZMW	1 ZMW = 0.5326 ERN
13 apr 2025	1 ERN = 1.8865 ZMW	1 ZMW = 0.5301 ERN
14 apr 2025	1 ERN = 1.8866 ZMW	1 ZMW = 0.5301 ERN
15 apr 2025	1 ERN = 1.8917 ZMW	1 ZMW = 0.5286 ERN
16 apr 2025	1 ERN = 1.8872 ZMW	1 ZMW = 0.5299 ERN
17 apr 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
18 apr 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
19 apr 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
20 apr 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
21 apr 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
22 apr 2025	1 ERN = 1.8982 ZMW	1 ZMW = 0.5268 ERN
23 apr 2025	1 ERN = 1.8915 ZMW	1 ZMW = 0.5287 ERN
24 apr 2025	1 ERN = 1.8737 ZMW	1 ZMW = 0.5337 ERN
25 apr 2025	1 ERN = 1.8616 ZMW	1 ZMW = 0.5372 ERN
26 apr 2025	1 ERN = 1.8616 ZMW	1 ZMW = 0.5372 ERN
27 apr 2025	1 ERN = 1.8616 ZMW	1 ZMW = 0.5372 ERN
28 apr 2025	1 ERN = 1.8622 ZMW	1 ZMW = 0.537 ERN
29 apr 2025	1 ERN = 1.8644 ZMW	1 ZMW = 0.5364 ERN
30 apr 2025	1 ERN = 1.8545 ZMW	1 ZMW = 0.5392 ERN

May 2025

Data	ERN-ZMW	ZMW-ERN
01 mag 2025	1 ERN = 1.8607 ZMW	1 ZMW = 0.5374 ERN
02 mag 2025	1 ERN = 1.8508 ZMW	1 ZMW = 0.5403 ERN
03 mag 2025	1 ERN = 1.8547 ZMW	1 ZMW = 0.5392 ERN
04 mag 2025	1 ERN = 1.8547 ZMW	1 ZMW = 0.5392 ERN
05 mag 2025	1 ERN = 1.8366 ZMW	1 ZMW = 0.5445 ERN
06 mag 2025	1 ERN = 1.8014 ZMW	1 ZMW = 0.5551 ERN
07 mag 2025	1 ERN = 1.7816 ZMW	1 ZMW = 0.5613 ERN
08 mag 2025	1 ERN = 1.7665 ZMW	1 ZMW = 0.5661 ERN
09 mag 2025	1 ERN = 1.7543 ZMW	1 ZMW = 0.57 ERN
10 mag 2025	1 ERN = 1.7543 ZMW	1 ZMW = 0.57 ERN
11 mag 2025	1 ERN = 1.7537 ZMW	1 ZMW = 0.5702 ERN
12 mag 2025	1 ERN = 1.752 ZMW	1 ZMW = 0.5708 ERN
13 mag 2025	1 ERN = 1.7659 ZMW	1 ZMW = 0.5663 ERN
14 mag 2025	1 ERN = 1.7773 ZMW	1 ZMW = 0.5627 ERN
15 mag 2025	1 ERN = 1.7817 ZMW	1 ZMW = 0.5613 ERN
16 mag 2025	1 ERN = 1.7912 ZMW	1 ZMW = 0.5583 ERN
17 mag 2025	1 ERN = 1.7978 ZMW	1 ZMW = 0.5562 ERN
18 mag 2025	1 ERN = 1.7978 ZMW	1 ZMW = 0.5562 ERN
19 mag 2025	1 ERN = 1.7988 ZMW	1 ZMW = 0.5559 ERN
20 mag 2025	1 ERN = 1.8063 ZMW	1 ZMW = 0.5536 ERN
21 mag 2025	1 ERN = 1.8128 ZMW	1 ZMW = 0.5516 ERN
22 mag 2025	1 ERN = 1.8163 ZMW	1 ZMW = 0.5506 ERN
23 mag 2025	1 ERN = 1.824 ZMW	1 ZMW = 0.5483 ERN
24 mag 2025	1 ERN = 1.8203 ZMW	1 ZMW = 0.5494 ERN
25 mag 2025	1 ERN = 1.8203 ZMW	1 ZMW = 0.5494 ERN
26 mag 2025	1 ERN = 1.8418 ZMW	1 ZMW = 0.543 ERN
27 mag 2025	1 ERN = 1.8015 ZMW	1 ZMW = 0.5551 ERN
28 mag 2025	1 ERN = 1.7622 ZMW	1 ZMW = 0.5675 ERN
29 mag 2025	1 ERN = 1.7694 ZMW	1 ZMW = 0.5652 ERN
30 mag 2025	1 ERN = 1.774 ZMW	1 ZMW = 0.5637 ERN
31 mag 2025	1 ERN = 1.774 ZMW	1 ZMW = 0.5637 ERN

Jun 2025

Data	ERN-ZMW	ZMW-ERN
01 giu 2025	1 ERN = 1.7716 ZMW	1 ZMW = 0.5645 ERN
02 giu 2025	1 ERN = 1.7816 ZMW	1 ZMW = 0.5613 ERN
03 giu 2025	1 ERN = 1.7908 ZMW	1 ZMW = 0.5584 ERN
04 giu 2025	1 ERN = 1.7209 ZMW	1 ZMW = 0.5811 ERN
05 giu 2025	1 ERN = 1.7385 ZMW	1 ZMW = 0.5752 ERN
06 giu 2025	1 ERN = 1.6514 ZMW	1 ZMW = 0.6055 ERN
07 giu 2025	1 ERN = 1.6545 ZMW	1 ZMW = 0.6044 ERN
08 giu 2025	1 ERN = 1.6545 ZMW	1 ZMW = 0.6044 ERN
09 giu 2025	1 ERN = 1.6584 ZMW	1 ZMW = 0.603 ERN
10 giu 2025	1 ERN = 1.6711 ZMW	1 ZMW = 0.5984 ERN
11 giu 2025	1 ERN = 1.6522 ZMW	1 ZMW = 0.6052 ERN
12 giu 2025	1 ERN = 1.638 ZMW	1 ZMW = 0.6105 ERN
13 giu 2025	1 ERN = 1.613 ZMW	1 ZMW = 0.62 ERN
14 giu 2025	1 ERN = 1.6046 ZMW	1 ZMW = 0.6232 ERN
15 giu 2025	1 ERN = 1.6046 ZMW	1 ZMW = 0.6232 ERN
16 giu 2025	1 ERN = 1.6159 ZMW	1 ZMW = 0.6189 ERN
17 giu 2025	1 ERN = 1.6224 ZMW	1 ZMW = 0.6164 ERN
18 giu 2025	1 ERN = 1.5976 ZMW	1 ZMW = 0.6259 ERN
19 giu 2025	1 ERN = 1.5603 ZMW	1 ZMW = 0.6409 ERN
20 giu 2025	1 ERN = 1.5426 ZMW	1 ZMW = 0.6483 ERN
21 giu 2025	1 ERN = 1.5412 ZMW	1 ZMW = 0.6488 ERN
22 giu 2025	1 ERN = 1.5412 ZMW	1 ZMW = 0.6488 ERN
23 giu 2025	1 ERN = 1.5478 ZMW	1 ZMW = 0.6461 ERN
24 giu 2025	1 ERN = 1.5597 ZMW	1 ZMW = 0.6412 ERN
25 giu 2025	1 ERN = 1.5626 ZMW	1 ZMW = 0.64 ERN
26 giu 2025	1 ERN = 1.5734 ZMW	1 ZMW = 0.6356 ERN
27 giu 2025	1 ERN = 1.5777 ZMW	1 ZMW = 0.6339 ERN
28 giu 2025	1 ERN = 1.5772 ZMW	1 ZMW = 0.634 ERN
29 giu 2025	1 ERN = 1.5772 ZMW	1 ZMW = 0.634 ERN
30 giu 2025	1 ERN = 1.5917 ZMW	1 ZMW = 0.6282 ERN

Jul 2025

Data	ERN-ZMW	ZMW-ERN
01 lug 2025	1 ERN = 1.5918 ZMW	1 ZMW = 0.6282 ERN
02 lug 2025	1 ERN = 1.6016 ZMW	1 ZMW = 0.6244 ERN
03 lug 2025	1 ERN = 1.6086 ZMW	1 ZMW = 0.6217 ERN
04 lug 2025	1 ERN = 1.6145 ZMW	1 ZMW = 0.6194 ERN
05 lug 2025	1 ERN = 1.6149 ZMW	1 ZMW = 0.6192 ERN
06 lug 2025	1 ERN = 1.6149 ZMW	1 ZMW = 0.6192 ERN
07 lug 2025	1 ERN = 1.6152 ZMW	1 ZMW = 0.6191 ERN
08 lug 2025	1 ERN = 1.614 ZMW	1 ZMW = 0.6196 ERN
09 lug 2025	1 ERN = 1.6216 ZMW	1 ZMW = 0.6167 ERN
10 lug 2025	1 ERN = 1.5627 ZMW	1 ZMW = 0.6399 ERN
11 lug 2025	1 ERN = 1.543 ZMW	1 ZMW = 0.6481 ERN
12 lug 2025	1 ERN = 1.5429 ZMW	1 ZMW = 0.6481 ERN
13 lug 2025	1 ERN = 1.5429 ZMW	1 ZMW = 0.6481 ERN
14 lug 2025	1 ERN = 1.5467 ZMW	1 ZMW = 0.6465 ERN
15 lug 2025	1 ERN = 1.5227 ZMW	1 ZMW = 0.6567 ERN
16 lug 2025	1 ERN = 1.5204 ZMW	1 ZMW = 0.6577 ERN
17 lug 2025	1 ERN = 1.5584 ZMW	1 ZMW = 0.6417 ERN
18 lug 2025	1 ERN = 1.5344 ZMW	1 ZMW = 0.6517 ERN
19 lug 2025	1 ERN = 1.5364 ZMW	1 ZMW = 0.6509 ERN
20 lug 2025	1 ERN = 1.5364 ZMW	1 ZMW = 0.6509 ERN
21 lug 2025	1 ERN = 1.5314 ZMW	1 ZMW = 0.653 ERN
22 lug 2025	1 ERN = 1.5417 ZMW	1 ZMW = 0.6486 ERN
23 lug 2025	1 ERN = 1.5483 ZMW	1 ZMW = 0.6458 ERN
24 lug 2025	1 ERN = 1.555 ZMW	1 ZMW = 0.6431 ERN
25 lug 2025	1 ERN = 1.5562 ZMW	1 ZMW = 0.6426 ERN
26 lug 2025	1 ERN = 1.5523 ZMW	1 ZMW = 0.6442 ERN
27 lug 2025	1 ERN = 1.5523 ZMW	1 ZMW = 0.6442 ERN
28 lug 2025	1 ERN = 1.564 ZMW	1 ZMW = 0.6394 ERN
29 lug 2025	1 ERN = 1.5331 ZMW	1 ZMW = 0.6523 ERN
30 lug 2025	1 ERN = 1.5323 ZMW	1 ZMW = 0.6526 ERN
31 lug 2025	1 ERN = 1.531 ZMW	1 ZMW = 0.6532 ERN

Aug 2025

Data	ERN-ZMW	ZMW-ERN
01 ago 2025	1 ERN = 1.5245 ZMW	1 ZMW = 0.656 ERN
02 ago 2025	1 ERN = 1.5015 ZMW	1 ZMW = 0.666 ERN

Informazioni sui tassi di cambio tra ERN-ZMW e ZMW-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie