> Tassi di cambio tra ETB-FJD e FJD-ETB - 2024

Tassi di cambio tra ETB-FJD e FJD-ETB - 2024

Tassi di cambio tra ETB-FJD e FJD-ETB

Consulta qui di seguito i tassi di cambio per ETB-FJD e FJD-ETB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ETB = 0,0273 FJD

1 FJD = 36,6611 ETB

1A 2A 3A

ETB rispetto a FJDFJD rispetto a ETB

Jan 2024

Data	ETB-FJD	FJD-ETB
01 gen 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7297 ETB
02 gen 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5046 ETB
03 gen 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1135 ETB
04 gen 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3014 ETB
05 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2685 ETB
06 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2254 ETB
07 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2254 ETB
08 gen 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5516 ETB
09 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2796 ETB
10 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2524 ETB
11 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2406 ETB
12 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2465 ETB
13 gen 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5417 ETB
14 gen 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5417 ETB
15 gen 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4192 ETB
16 gen 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3479 ETB
17 gen 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0528 ETB
18 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2563 ETB
19 gen 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3124 ETB
20 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.238 ETB
21 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.238 ETB
22 gen 2024	1 ETB = 0.04 FJD	1 FJD = 24.9973 ETB
23 gen 2024	1 ETB = 0.0401 FJD	1 FJD = 24.9488 ETB
24 gen 2024	1 ETB = 0.0401 FJD	1 FJD = 24.9624 ETB
25 gen 2024	1 ETB = 0.0395 FJD	1 FJD = 25.315 ETB
26 gen 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3083 ETB
27 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2823 ETB
28 gen 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2823 ETB
29 gen 2024	1 ETB = 0.0398 FJD	1 FJD = 25.0974 ETB
30 gen 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3282 ETB
31 gen 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1005 ETB

Feb 2024

Data	ETB-FJD	FJD-ETB
01 feb 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1959 ETB
02 feb 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3706 ETB
03 feb 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3399 ETB
04 feb 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3399 ETB
05 feb 2024	1 ETB = 0.0401 FJD	1 FJD = 24.9544 ETB
06 feb 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1637 ETB
07 feb 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2387 ETB
08 feb 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1708 ETB
09 feb 2024	1 ETB = 0.0397 FJD	1 FJD = 25.2206 ETB
10 feb 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2333 ETB
11 feb 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2333 ETB
12 feb 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2408 ETB
13 feb 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2412 ETB
14 feb 2024	1 ETB = 0.0398 FJD	1 FJD = 25.155 ETB
15 feb 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1861 ETB
16 feb 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0851 ETB
17 feb 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2341 ETB
18 feb 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1042 ETB
19 feb 2024	1 ETB = 0.0396 FJD	1 FJD = 25.275 ETB
20 feb 2024	1 ETB = 0.04 FJD	1 FJD = 25.0207 ETB
21 feb 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0603 ETB
22 feb 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3805 ETB
23 feb 2024	1 ETB = 0.0394 FJD	1 FJD = 25.4015 ETB
24 feb 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3514 ETB
25 feb 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3514 ETB
26 feb 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1001 ETB
27 feb 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0556 ETB
28 feb 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0637 ETB
29 feb 2024	1 ETB = 0.0403 FJD	1 FJD = 24.8308 ETB

Mar 2024

Data	ETB-FJD	FJD-ETB
01 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0898 ETB
02 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0686 ETB
03 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0686 ETB
04 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2733 ETB
05 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2221 ETB
06 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2839 ETB
07 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4264 ETB
08 mar 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5126 ETB
09 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4566 ETB
10 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4566 ETB
11 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2224 ETB
12 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4221 ETB
13 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4519 ETB
14 mar 2024	1 ETB = 0.0392 FJD	1 FJD = 25.478 ETB
15 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2479 ETB
16 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2259 ETB
17 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2259 ETB
18 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0472 ETB
19 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0423 ETB
20 mar 2024	1 ETB = 0.04 FJD	1 FJD = 24.9741 ETB
21 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.053 ETB
22 mar 2024	1 ETB = 0.0402 FJD	1 FJD = 24.8878 ETB
23 mar 2024	1 ETB = 0.0403 FJD	1 FJD = 24.7895 ETB
24 mar 2024	1 ETB = 0.0403 FJD	1 FJD = 24.7895 ETB
25 mar 2024	1 ETB = 0.0402 FJD	1 FJD = 24.9058 ETB
26 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2589 ETB
27 mar 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1901 ETB
28 mar 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1644 ETB
29 mar 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1794 ETB
30 mar 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1468 ETB
31 mar 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1468 ETB

Apr 2024

Data	ETB-FJD	FJD-ETB
01 apr 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1696 ETB
02 apr 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1553 ETB
03 apr 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1693 ETB
04 apr 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3337 ETB
05 apr 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2341 ETB
06 apr 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1889 ETB
07 apr 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1889 ETB
08 apr 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3301 ETB
09 apr 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3916 ETB
10 apr 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4423 ETB
11 apr 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1392 ETB
12 apr 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1242 ETB
13 apr 2024	1 ETB = 0.04 FJD	1 FJD = 24.9903 ETB
14 apr 2024	1 ETB = 0.04 FJD	1 FJD = 25.0194 ETB
15 apr 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0931 ETB
16 apr 2024	1 ETB = 0.04 FJD	1 FJD = 24.9721 ETB
17 apr 2024	1 ETB = 0.04 FJD	1 FJD = 24.9926 ETB
18 apr 2024	1 ETB = 0.0399 FJD	1 FJD = 25.068 ETB
19 apr 2024	1 ETB = 0.0401 FJD	1 FJD = 24.9388 ETB
20 apr 2024	1 ETB = 0.0402 FJD	1 FJD = 24.8997 ETB
21 apr 2024	1 ETB = 0.0402 FJD	1 FJD = 24.8997 ETB
22 apr 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0579 ETB
23 apr 2024	1 ETB = 0.0404 FJD	1 FJD = 24.7433 ETB
24 apr 2024	1 ETB = 0.0403 FJD	1 FJD = 24.7999 ETB
25 apr 2024	1 ETB = 0.0402 FJD	1 FJD = 24.8498 ETB
26 apr 2024	1 ETB = 0.0394 FJD	1 FJD = 25.375 ETB
27 apr 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4283 ETB
28 apr 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4283 ETB
29 apr 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4439 ETB
30 apr 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3751 ETB

May 2024

Data	ETB-FJD	FJD-ETB
01 mag 2024	1 ETB = 0.04 FJD	1 FJD = 25.0203 ETB
02 mag 2024	1 ETB = 0.0391 FJD	1 FJD = 25.6017 ETB
03 mag 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4651 ETB
04 mag 2024	1 ETB = 0.0394 FJD	1 FJD = 25.404 ETB
05 mag 2024	1 ETB = 0.0394 FJD	1 FJD = 25.404 ETB
06 mag 2024	1 ETB = 0.0391 FJD	1 FJD = 25.595 ETB
07 mag 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3627 ETB
08 mag 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2467 ETB
09 mag 2024	1 ETB = 0.0397 FJD	1 FJD = 25.2111 ETB
10 mag 2024	1 ETB = 0.0395 FJD	1 FJD = 25.2862 ETB
11 mag 2024	1 ETB = 0.0395 FJD	1 FJD = 25.2861 ETB
12 mag 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2643 ETB
13 mag 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2833 ETB
14 mag 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5646 ETB
15 mag 2024	1 ETB = 0.039 FJD	1 FJD = 25.6449 ETB
16 mag 2024	1 ETB = 0.0389 FJD	1 FJD = 25.731 ETB
17 mag 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7011 ETB
18 mag 2024	1 ETB = 0.039 FJD	1 FJD = 25.6433 ETB
19 mag 2024	1 ETB = 0.039 FJD	1 FJD = 25.6433 ETB
20 mag 2024	1 ETB = 0.0392 FJD	1 FJD = 25.4921 ETB
21 mag 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4298 ETB
22 mag 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4243 ETB
23 mag 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3551 ETB
24 mag 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3494 ETB
25 mag 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3084 ETB
26 mag 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3084 ETB
27 mag 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5951 ETB
28 mag 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7656 ETB
29 mag 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4647 ETB
30 mag 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4401 ETB
31 mag 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7818 ETB

Jun 2024

Data	ETB-FJD	FJD-ETB
01 giu 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7738 ETB
02 giu 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7738 ETB
03 giu 2024	1 ETB = 0.0394 FJD	1 FJD = 25.4122 ETB
04 giu 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4441 ETB
05 giu 2024	1 ETB = 0.0392 FJD	1 FJD = 25.509 ETB
06 giu 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4668 ETB
07 giu 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4558 ETB
08 giu 2024	1 ETB = 0.039 FJD	1 FJD = 25.6253 ETB
09 giu 2024	1 ETB = 0.039 FJD	1 FJD = 25.6253 ETB
10 giu 2024	1 ETB = 0.0393 FJD	1 FJD = 25.463 ETB
11 giu 2024	1 ETB = 0.0388 FJD	1 FJD = 25.757 ETB
12 giu 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7567 ETB
13 giu 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8225 ETB
14 giu 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5359 ETB
15 giu 2024	1 ETB = 0.0392 FJD	1 FJD = 25.4869 ETB
16 giu 2024	1 ETB = 0.0392 FJD	1 FJD = 25.4869 ETB
17 giu 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7108 ETB
18 giu 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7218 ETB
19 giu 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7253 ETB
20 giu 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7204 ETB
21 giu 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7234 ETB
22 giu 2024	1 ETB = 0.039 FJD	1 FJD = 25.6734 ETB
23 giu 2024	1 ETB = 0.039 FJD	1 FJD = 25.6734 ETB
24 giu 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7831 ETB
25 giu 2024	1 ETB = 0.039 FJD	1 FJD = 25.632 ETB
26 giu 2024	1 ETB = 0.0392 FJD	1 FJD = 25.4996 ETB
27 giu 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7843 ETB
28 giu 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7606 ETB
29 giu 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7956 ETB
30 giu 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7696 ETB

Jul 2024

Data	ETB-FJD	FJD-ETB
01 lug 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5027 ETB
02 lug 2024	1 ETB = 0.0395 FJD	1 FJD = 25.2913 ETB
03 lug 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7994 ETB
04 lug 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9176 ETB
05 lug 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9218 ETB
06 lug 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8646 ETB
07 lug 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8646 ETB
08 lug 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8497 ETB
09 lug 2024	1 ETB = 0.0389 FJD	1 FJD = 25.6948 ETB
10 lug 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8509 ETB
11 lug 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5941 ETB
12 lug 2024	1 ETB = 0.0385 FJD	1 FJD = 25.9819 ETB
13 lug 2024	1 ETB = 0.0385 FJD	1 FJD = 25.9729 ETB
14 lug 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9391 ETB
15 lug 2024	1 ETB = 0.0385 FJD	1 FJD = 25.9773 ETB
16 lug 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9324 ETB
17 lug 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7907 ETB
18 lug 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9343 ETB
19 lug 2024	1 ETB = 0.039 FJD	1 FJD = 25.6321 ETB
20 lug 2024	1 ETB = 0.039 FJD	1 FJD = 25.6237 ETB
21 lug 2024	1 ETB = 0.039 FJD	1 FJD = 25.6237 ETB
22 lug 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7783 ETB
23 lug 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7031 ETB
24 lug 2024	1 ETB = 0.0389 FJD	1 FJD = 25.6823 ETB
25 lug 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5674 ETB
26 lug 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5895 ETB
27 lug 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5546 ETB
28 lug 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5546 ETB
29 lug 2024	1 ETB = 0.0391 FJD	1 FJD = 25.56 ETB
30 lug 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5678 ETB
31 lug 2024	1 ETB = 0.0285 FJD	1 FJD = 35.1043 ETB

Aug 2024

Data	ETB-FJD	FJD-ETB
01 ago 2024	1 ETB = 0.0283 FJD	1 FJD = 35.309 ETB
02 ago 2024	1 ETB = 0.0279 FJD	1 FJD = 35.8597 ETB
03 ago 2024	1 ETB = 0.0281 FJD	1 FJD = 35.5879 ETB
04 ago 2024	1 ETB = 0.0281 FJD	1 FJD = 35.5879 ETB
05 ago 2024	1 ETB = 0.0281 FJD	1 FJD = 35.5556 ETB
06 ago 2024	1 ETB = 0.0238 FJD	1 FJD = 41.963 ETB
07 ago 2024	1 ETB = 0.0227 FJD	1 FJD = 44.1428 ETB
08 ago 2024	1 ETB = 0.0227 FJD	1 FJD = 44.0749 ETB
09 ago 2024	1 ETB = 0.021 FJD	1 FJD = 47.5856 ETB
10 ago 2024	1 ETB = 0.0214 FJD	1 FJD = 46.8106 ETB
11 ago 2024	1 ETB = 0.0211 FJD	1 FJD = 47.4985 ETB
12 ago 2024	1 ETB = 0.0217 FJD	1 FJD = 46.0206 ETB
13 ago 2024	1 ETB = 0.0216 FJD	1 FJD = 46.2501 ETB
14 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2619 ETB
15 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2673 ETB
16 ago 2024	1 ETB = 0.0212 FJD	1 FJD = 47.1368 ETB
17 ago 2024	1 ETB = 0.0212 FJD	1 FJD = 47.0882 ETB
18 ago 2024	1 ETB = 0.0212 FJD	1 FJD = 47.0882 ETB
19 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.1967 ETB
20 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2058 ETB
21 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2678 ETB
22 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.352 ETB
23 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.3424 ETB
24 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2273 ETB
25 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2273 ETB
26 ago 2024	1 ETB = 0.0199 FJD	1 FJD = 50.2748 ETB
27 ago 2024	1 ETB = 0.0194 FJD	1 FJD = 51.5695 ETB
28 ago 2024	1 ETB = 0.0198 FJD	1 FJD = 50.505 ETB
29 ago 2024	1 ETB = 0.0207 FJD	1 FJD = 48.3024 ETB
30 ago 2024	1 ETB = 0.02 FJD	1 FJD = 50.0343 ETB
31 ago 2024	1 ETB = 0.0199 FJD	1 FJD = 50.2811 ETB

Sep 2024

Data	ETB-FJD	FJD-ETB
01 set 2024	1 ETB = 0.02 FJD	1 FJD = 49.9973 ETB
02 set 2024	1 ETB = 0.0199 FJD	1 FJD = 50.3212 ETB
03 set 2024	1 ETB = 0.0199 FJD	1 FJD = 50.158 ETB
04 set 2024	1 ETB = 0.0199 FJD	1 FJD = 50.2327 ETB
05 set 2024	1 ETB = 0.0199 FJD	1 FJD = 50.2722 ETB
06 set 2024	1 ETB = 0.0192 FJD	1 FJD = 51.9681 ETB
07 set 2024	1 ETB = 0.0193 FJD	1 FJD = 51.7902 ETB
08 set 2024	1 ETB = 0.0193 FJD	1 FJD = 51.7902 ETB
09 set 2024	1 ETB = 0.0196 FJD	1 FJD = 51.0905 ETB
10 set 2024	1 ETB = 0.0194 FJD	1 FJD = 51.4652 ETB
11 set 2024	1 ETB = 0.0195 FJD	1 FJD = 51.2622 ETB
12 set 2024	1 ETB = 0.0195 FJD	1 FJD = 51.253 ETB
13 set 2024	1 ETB = 0.0189 FJD	1 FJD = 52.8788 ETB
14 set 2024	1 ETB = 0.0189 FJD	1 FJD = 52.889 ETB
15 set 2024	1 ETB = 0.0189 FJD	1 FJD = 52.889 ETB
16 set 2024	1 ETB = 0.0194 FJD	1 FJD = 51.42 ETB
17 set 2024	1 ETB = 0.0193 FJD	1 FJD = 51.6866 ETB
18 set 2024	1 ETB = 0.0196 FJD	1 FJD = 50.9684 ETB
19 set 2024	1 ETB = 0.0191 FJD	1 FJD = 52.428 ETB
20 set 2024	1 ETB = 0.019 FJD	1 FJD = 52.7544 ETB
21 set 2024	1 ETB = 0.019 FJD	1 FJD = 52.6444 ETB
22 set 2024	1 ETB = 0.019 FJD	1 FJD = 52.6444 ETB
23 set 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2285 ETB
24 set 2024	1 ETB = 0.0184 FJD	1 FJD = 54.4443 ETB
25 set 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5028 ETB
26 set 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5952 ETB
27 set 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8639 ETB
28 set 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5929 ETB
29 set 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5929 ETB
30 set 2024	1 ETB = 0.0185 FJD	1 FJD = 54.0003 ETB

Oct 2024

Data	ETB-FJD	FJD-ETB
01 ott 2024	1 ETB = 0.0185 FJD	1 FJD = 54.1505 ETB
02 ott 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5868 ETB
03 ott 2024	1 ETB = 0.0182 FJD	1 FJD = 54.9593 ETB
04 ott 2024	1 ETB = 0.0184 FJD	1 FJD = 54.3048 ETB
05 ott 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2937 ETB
06 ott 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2937 ETB
07 ott 2024	1 ETB = 0.0183 FJD	1 FJD = 54.6868 ETB
08 ott 2024	1 ETB = 0.0183 FJD	1 FJD = 54.717 ETB
09 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8512 ETB
10 ott 2024	1 ETB = 0.0183 FJD	1 FJD = 54.7396 ETB
11 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.9064 ETB
12 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8539 ETB
13 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8539 ETB
14 ott 2024	1 ETB = 0.0187 FJD	1 FJD = 53.4355 ETB
15 ott 2024	1 ETB = 0.0187 FJD	1 FJD = 53.4041 ETB
16 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6637 ETB
17 ott 2024	1 ETB = 0.0185 FJD	1 FJD = 54.0613 ETB
18 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8129 ETB
19 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6635 ETB
20 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6635 ETB
21 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8483 ETB
22 ott 2024	1 ETB = 0.0185 FJD	1 FJD = 53.9345 ETB
23 ott 2024	1 ETB = 0.0188 FJD	1 FJD = 53.1215 ETB
24 ott 2024	1 ETB = 0.0187 FJD	1 FJD = 53.4275 ETB
25 ott 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2324 ETB
26 ott 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2019 ETB
27 ott 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2019 ETB
28 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6706 ETB
29 ott 2024	1 ETB = 0.019 FJD	1 FJD = 52.5003 ETB
30 ott 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8032 ETB
31 ott 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5407 ETB

Nov 2024

Data	ETB-FJD	FJD-ETB
01 nov 2024	1 ETB = 0.0187 FJD	1 FJD = 53.3671 ETB
02 nov 2024	1 ETB = 0.0188 FJD	1 FJD = 53.208 ETB
03 nov 2024	1 ETB = 0.0188 FJD	1 FJD = 53.2915 ETB
04 nov 2024	1 ETB = 0.0183 FJD	1 FJD = 54.7128 ETB
05 nov 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6756 ETB
06 nov 2024	1 ETB = 0.0188 FJD	1 FJD = 53.1703 ETB
07 nov 2024	1 ETB = 0.0182 FJD	1 FJD = 54.8483 ETB
08 nov 2024	1 ETB = 0.0183 FJD	1 FJD = 54.7401 ETB
09 nov 2024	1 ETB = 0.018 FJD	1 FJD = 55.6275 ETB
10 nov 2024	1 ETB = 0.018 FJD	1 FJD = 55.6275 ETB
11 nov 2024	1 ETB = 0.0183 FJD	1 FJD = 54.6947 ETB
12 nov 2024	1 ETB = 0.0183 FJD	1 FJD = 54.7406 ETB
13 nov 2024	1 ETB = 0.0185 FJD	1 FJD = 53.9475 ETB
14 nov 2024	1 ETB = 0.0184 FJD	1 FJD = 54.4579 ETB
15 nov 2024	1 ETB = 0.0188 FJD	1 FJD = 53.2935 ETB
16 nov 2024	1 ETB = 0.0187 FJD	1 FJD = 53.3691 ETB
17 nov 2024	1 ETB = 0.0187 FJD	1 FJD = 53.3691 ETB
18 nov 2024	1 ETB = 0.0184 FJD	1 FJD = 54.3358 ETB
19 nov 2024	1 ETB = 0.0184 FJD	1 FJD = 54.258 ETB
20 nov 2024	1 ETB = 0.0182 FJD	1 FJD = 54.9375 ETB
21 nov 2024	1 ETB = 0.0182 FJD	1 FJD = 54.915 ETB
22 nov 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8299 ETB
23 nov 2024	1 ETB = 0.0186 FJD	1 FJD = 53.7749 ETB
24 nov 2024	1 ETB = 0.0186 FJD	1 FJD = 53.7749 ETB
25 nov 2024	1 ETB = 0.0182 FJD	1 FJD = 54.8987 ETB
26 nov 2024	1 ETB = 0.0182 FJD	1 FJD = 54.9113 ETB
27 nov 2024	1 ETB = 0.018 FJD	1 FJD = 55.6774 ETB
28 nov 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5735 ETB
29 nov 2024	1 ETB = 0.0179 FJD	1 FJD = 55.8217 ETB
30 nov 2024	1 ETB = 0.0179 FJD	1 FJD = 55.7199 ETB

Dec 2024

Data	ETB-FJD	FJD-ETB
01 dic 2024	1 ETB = 0.0179 FJD	1 FJD = 55.7199 ETB
02 dic 2024	1 ETB = 0.0179 FJD	1 FJD = 55.7517 ETB
03 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 55.0404 ETB
04 dic 2024	1 ETB = 0.018 FJD	1 FJD = 55.4973 ETB
05 dic 2024	1 ETB = 0.0187 FJD	1 FJD = 53.4557 ETB
06 dic 2024	1 ETB = 0.018 FJD	1 FJD = 55.6303 ETB
07 dic 2024	1 ETB = 0.018 FJD	1 FJD = 55.5743 ETB
08 dic 2024	1 ETB = 0.018 FJD	1 FJD = 55.5743 ETB
09 dic 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8785 ETB
10 dic 2024	1 ETB = 0.0181 FJD	1 FJD = 55.151 ETB
11 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 54.9362 ETB
12 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 54.8718 ETB
13 dic 2024	1 ETB = 0.0183 FJD	1 FJD = 54.7416 ETB
14 dic 2024	1 ETB = 0.0183 FJD	1 FJD = 54.6702 ETB
15 dic 2024	1 ETB = 0.0183 FJD	1 FJD = 54.6702 ETB
16 dic 2024	1 ETB = 0.0183 FJD	1 FJD = 54.6851 ETB
17 dic 2024	1 ETB = 0.0181 FJD	1 FJD = 55.3118 ETB
18 dic 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2901 ETB
19 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 54.8811 ETB
20 dic 2024	1 ETB = 0.0186 FJD	1 FJD = 53.711 ETB
21 dic 2024	1 ETB = 0.0187 FJD	1 FJD = 53.5844 ETB
22 dic 2024	1 ETB = 0.0187 FJD	1 FJD = 53.5844 ETB
23 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 54.9273 ETB
24 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 54.8301 ETB
25 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 54.8258 ETB
26 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 54.8258 ETB
27 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 54.9604 ETB
28 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 55.0105 ETB
29 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 55.0105 ETB
30 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 55.0919 ETB
31 dic 2024	1 ETB = 0.0182 FJD	1 FJD = 54.9537 ETB

Informazioni sui tassi di cambio tra ETB-FJD e FJD-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie