> Tassi di cambio tra ETB-GBP e GBP-ETB - 2024

Tassi di cambio tra ETB-GBP e GBP-ETB - 2024

Tassi di cambio tra ETB-GBP e GBP-ETB

Consulta qui di seguito i tassi di cambio per ETB-GBP e GBP-ETB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ETB = 0,0095 GBP

1 GBP = 105,2929 ETB

1A 2A 3A

ETB rispetto a GBPGBP rispetto a ETB

Jan 2024

Data	ETB-GBP	GBP-ETB
01 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9046 ETB
02 gen 2024	1 ETB = 0.014 GBP	1 GBP = 71.496 ETB
03 gen 2024	1 ETB = 0.0141 GBP	1 GBP = 70.6744 ETB
04 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.751 ETB
05 gen 2024	1 ETB = 0.0141 GBP	1 GBP = 70.988 ETB
06 gen 2024	1 ETB = 0.0141 GBP	1 GBP = 71.0341 ETB
07 gen 2024	1 ETB = 0.0141 GBP	1 GBP = 71.0341 ETB
08 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7839 ETB
09 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9505 ETB
10 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9991 ETB
11 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1172 ETB
12 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0391 ETB
13 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9813 ETB
14 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9813 ETB
15 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8424 ETB
16 gen 2024	1 ETB = 0.014 GBP	1 GBP = 71.5165 ETB
17 gen 2024	1 ETB = 0.0141 GBP	1 GBP = 71.0839 ETB
18 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7056 ETB
19 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7855 ETB
20 gen 2024	1 ETB = 0.014 GBP	1 GBP = 71.6819 ETB
21 gen 2024	1 ETB = 0.014 GBP	1 GBP = 71.6819 ETB
22 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9442 ETB
23 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9012 ETB
24 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 72.119 ETB
25 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0825 ETB
26 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1012 ETB
27 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9821 ETB
28 gen 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9821 ETB
29 gen 2024	1 ETB = 0.014 GBP	1 GBP = 71.2445 ETB
30 gen 2024	1 ETB = 0.014 GBP	1 GBP = 71.6682 ETB
31 gen 2024	1 ETB = 0.014 GBP	1 GBP = 71.2693 ETB

Feb 2024

Data	ETB-GBP	GBP-ETB
01 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.677 ETB
02 feb 2024	1 ETB = 0.0138 GBP	1 GBP = 72.2669 ETB
03 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0188 ETB
04 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0188 ETB
05 feb 2024	1 ETB = 0.0142 GBP	1 GBP = 70.5885 ETB
06 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.2078 ETB
07 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.5458 ETB
08 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.4005 ETB
09 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.4024 ETB
10 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.47 ETB
11 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.47 ETB
12 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.4632 ETB
13 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8464 ETB
14 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.2075 ETB
15 feb 2024	1 ETB = 0.0141 GBP	1 GBP = 71.0762 ETB
16 feb 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9283 ETB
17 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.3656 ETB
18 feb 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9984 ETB
19 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.471 ETB
20 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.5423 ETB
21 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.5867 ETB
22 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8339 ETB
23 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0199 ETB
24 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8462 ETB
25 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8462 ETB
26 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9729 ETB
27 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9106 ETB
28 feb 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7025 ETB
29 feb 2024	1 ETB = 0.014 GBP	1 GBP = 71.3795 ETB

Mar 2024

Data	ETB-GBP	GBP-ETB
01 mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.3094 ETB
02 mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.2389 ETB
03 mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.2389 ETB
04 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9576 ETB
05 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0111 ETB
06 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.175 ETB
07 mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.3566 ETB
08 mar 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9098 ETB
09 mar 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9175 ETB
10 mar 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9175 ETB
11 mar 2024	1 ETB = 0.0137 GBP	1 GBP = 72.8238 ETB
12 mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.4587 ETB
13 mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6833 ETB
14 mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6407 ETB
15 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1263 ETB
16 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.01 ETB
17 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.01 ETB
18 mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.3073 ETB
19 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1331 ETB
20 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1051 ETB
21 mar 2024	1 ETB = 0.0138 GBP	1 GBP = 72.2889 ETB
22 mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.3301 ETB
23 mar 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9806 ETB
24 mar 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9806 ETB
25 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8343 ETB
26 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8768 ETB
27 mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.6548 ETB
28 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.829 ETB
29 mar 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7928 ETB
30 mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.6575 ETB
31 mar 2024	1 ETB = 0.014 GBP	1 GBP = 71.6432 ETB

Apr 2024

Data	ETB-GBP	GBP-ETB
01 apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.6251 ETB
02 apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.4215 ETB
03 apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.4711 ETB
04 apr 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9323 ETB
05 apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.6598 ETB
06 apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.5382 ETB
07 apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.5382 ETB
08 apr 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7818 ETB
09 apr 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1439 ETB
10 apr 2024	1 ETB = 0.0138 GBP	1 GBP = 72.332 ETB
11 apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.177 ETB
12 apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.8886 ETB
13 apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.993 ETB
14 apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.6908 ETB
15 apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9606 ETB
16 apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.8296 ETB
17 apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.8228 ETB
18 apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.9665 ETB
19 apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.7368 ETB
20 apr 2024	1 ETB = 0.0143 GBP	1 GBP = 70.1264 ETB
21 apr 2024	1 ETB = 0.0143 GBP	1 GBP = 70.1264 ETB
22 apr 2024	1 ETB = 0.0142 GBP	1 GBP = 70.1889 ETB
23 apr 2024	1 ETB = 0.0142 GBP	1 GBP = 70.5173 ETB
24 apr 2024	1 ETB = 0.0141 GBP	1 GBP = 70.6844 ETB
25 apr 2024	1 ETB = 0.014 GBP	1 GBP = 71.2603 ETB
26 apr 2024	1 ETB = 0.0139 GBP	1 GBP = 71.7569 ETB
27 apr 2024	1 ETB = 0.0138 GBP	1 GBP = 72.7057 ETB
28 apr 2024	1 ETB = 0.0138 GBP	1 GBP = 72.7057 ETB
29 apr 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9847 ETB
30 apr 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0287 ETB

May 2024

Data	ETB-GBP	GBP-ETB
01 mag 2024	1 ETB = 0.014 GBP	1 GBP = 71.6736 ETB
02 mag 2024	1 ETB = 0.0138 GBP	1 GBP = 72.4446 ETB
03 mag 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0614 ETB
04 mag 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8285 ETB
05 mag 2024	1 ETB = 0.0139 GBP	1 GBP = 71.8285 ETB
06 mag 2024	1 ETB = 0.0138 GBP	1 GBP = 72.2375 ETB
07 mag 2024	1 ETB = 0.014 GBP	1 GBP = 71.4501 ETB
08 mag 2024	1 ETB = 0.014 GBP	1 GBP = 71.6643 ETB
09 mag 2024	1 ETB = 0.014 GBP	1 GBP = 71.6757 ETB
10 mag 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9288 ETB
11 mag 2024	1 ETB = 0.0139 GBP	1 GBP = 71.9092 ETB
12 mag 2024	1 ETB = 0.014 GBP	1 GBP = 71.5632 ETB
13 mag 2024	1 ETB = 0.0139 GBP	1 GBP = 72.0443 ETB
14 mag 2024	1 ETB = 0.0139 GBP	1 GBP = 72.1186 ETB
15 mag 2024	1 ETB = 0.0138 GBP	1 GBP = 72.4401 ETB
16 mag 2024	1 ETB = 0.0138 GBP	1 GBP = 72.7019 ETB
17 mag 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6702 ETB
18 mag 2024	1 ETB = 0.0138 GBP	1 GBP = 72.5944 ETB
19 mag 2024	1 ETB = 0.0138 GBP	1 GBP = 72.363 ETB
20 mag 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9626 ETB
21 mag 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0535 ETB
22 mag 2024	1 ETB = 0.0137 GBP	1 GBP = 73.093 ETB
23 mag 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1967 ETB
24 mag 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1193 ETB
25 mag 2024	1 ETB = 0.0137 GBP	1 GBP = 73.127 ETB
26 mag 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6823 ETB
27 mag 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6874 ETB
28 mag 2024	1 ETB = 0.0136 GBP	1 GBP = 73.4378 ETB
29 mag 2024	1 ETB = 0.0136 GBP	1 GBP = 73.3503 ETB
30 mag 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0178 ETB
31 mag 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0284 ETB

Jun 2024

Data	ETB-GBP	GBP-ETB
01 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1478 ETB
02 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1478 ETB
03 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1097 ETB
04 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.3732 ETB
05 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5248 ETB
06 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.4698 ETB
07 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.6058 ETB
08 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5184 ETB
09 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5184 ETB
10 giu 2024	1 ETB = 0.0138 GBP	1 GBP = 72.6262 ETB
11 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5538 ETB
12 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5586 ETB
13 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.5973 ETB
14 giu 2024	1 ETB = 0.0138 GBP	1 GBP = 72.5735 ETB
15 giu 2024	1 ETB = 0.0138 GBP	1 GBP = 72.3034 ETB
16 giu 2024	1 ETB = 0.0138 GBP	1 GBP = 72.232 ETB
17 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0344 ETB
18 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1091 ETB
19 giu 2024	1 ETB = 0.0136 GBP	1 GBP = 73.4282 ETB
20 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1655 ETB
21 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9492 ETB
22 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 72.8432 ETB
23 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 72.8576 ETB
24 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.081 ETB
25 giu 2024	1 ETB = 0.0138 GBP	1 GBP = 72.7034 ETB
26 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0559 ETB
27 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0314 ETB
28 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0123 ETB
29 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 73.0301 ETB
30 giu 2024	1 ETB = 0.0137 GBP	1 GBP = 72.9767 ETB

Jul 2024

Data	ETB-GBP	GBP-ETB
01 lug 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1545 ETB
02 lug 2024	1 ETB = 0.0138 GBP	1 GBP = 72.5866 ETB
03 lug 2024	1 ETB = 0.0136 GBP	1 GBP = 73.3516 ETB
04 lug 2024	1 ETB = 0.0136 GBP	1 GBP = 73.6869 ETB
05 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 73.8842 ETB
06 lug 2024	1 ETB = 0.0136 GBP	1 GBP = 73.7872 ETB
07 lug 2024	1 ETB = 0.0136 GBP	1 GBP = 73.7094 ETB
08 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 74.1516 ETB
09 lug 2024	1 ETB = 0.0136 GBP	1 GBP = 73.4901 ETB
10 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 73.9671 ETB
11 lug 2024	1 ETB = 0.0134 GBP	1 GBP = 74.3833 ETB
12 lug 2024	1 ETB = 0.0134 GBP	1 GBP = 74.8596 ETB
13 lug 2024	1 ETB = 0.0134 GBP	1 GBP = 74.8637 ETB
14 lug 2024	1 ETB = 0.0137 GBP	1 GBP = 73.1678 ETB
15 lug 2024	1 ETB = 0.0133 GBP	1 GBP = 74.9525 ETB
16 lug 2024	1 ETB = 0.0133 GBP	1 GBP = 74.969 ETB
17 lug 2024	1 ETB = 0.0134 GBP	1 GBP = 74.8088 ETB
18 lug 2024	1 ETB = 0.0133 GBP	1 GBP = 75.04 ETB
19 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 74.0398 ETB
20 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 73.9977 ETB
21 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 74.0006 ETB
22 lug 2024	1 ETB = 0.0134 GBP	1 GBP = 74.7264 ETB
23 lug 2024	1 ETB = 0.0134 GBP	1 GBP = 74.6249 ETB
24 lug 2024	1 ETB = 0.0134 GBP	1 GBP = 74.6966 ETB
25 lug 2024	1 ETB = 0.0134 GBP	1 GBP = 74.4338 ETB
26 lug 2024	1 ETB = 0.0134 GBP	1 GBP = 74.3855 ETB
27 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 74.2105 ETB
28 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 74.2105 ETB
29 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 74.1921 ETB
30 lug 2024	1 ETB = 0.0135 GBP	1 GBP = 74.2634 ETB
31 lug 2024	1 ETB = 0.0098 GBP	1 GBP = 101.8724 ETB

Aug 2024

Data	ETB-GBP	GBP-ETB
01 ago 2024	1 ETB = 0.0098 GBP	1 GBP = 101.9711 ETB
02 ago 2024	1 ETB = 0.0097 GBP	1 GBP = 103.1647 ETB
03 ago 2024	1 ETB = 0.0097 GBP	1 GBP = 102.7688 ETB
04 ago 2024	1 ETB = 0.0097 GBP	1 GBP = 102.7688 ETB
05 ago 2024	1 ETB = 0.0097 GBP	1 GBP = 102.6945 ETB
06 ago 2024	1 ETB = 0.0083 GBP	1 GBP = 120.3268 ETB
07 ago 2024	1 ETB = 0.0079 GBP	1 GBP = 126.1337 ETB
08 ago 2024	1 ETB = 0.008 GBP	1 GBP = 125.7769 ETB
09 ago 2024	1 ETB = 0.0074 GBP	1 GBP = 136.039 ETB
10 ago 2024	1 ETB = 0.0075 GBP	1 GBP = 133.8452 ETB
11 ago 2024	1 ETB = 0.0073 GBP	1 GBP = 136.0839 ETB
12 ago 2024	1 ETB = 0.0076 GBP	1 GBP = 131.6659 ETB
13 ago 2024	1 ETB = 0.0075 GBP	1 GBP = 132.5168 ETB
14 ago 2024	1 ETB = 0.0071 GBP	1 GBP = 141.6444 ETB
15 ago 2024	1 ETB = 0.0071 GBP	1 GBP = 141.8121 ETB
16 ago 2024	1 ETB = 0.0073 GBP	1 GBP = 136.1318 ETB
17 ago 2024	1 ETB = 0.0074 GBP	1 GBP = 135.9612 ETB
18 ago 2024	1 ETB = 0.0074 GBP	1 GBP = 135.9612 ETB
19 ago 2024	1 ETB = 0.0071 GBP	1 GBP = 141.7577 ETB
20 ago 2024	1 ETB = 0.007 GBP	1 GBP = 141.8877 ETB
21 ago 2024	1 ETB = 0.007 GBP	1 GBP = 142.3121 ETB
22 ago 2024	1 ETB = 0.007 GBP	1 GBP = 143.3218 ETB
23 ago 2024	1 ETB = 0.007 GBP	1 GBP = 143.4431 ETB
24 ago 2024	1 ETB = 0.007 GBP	1 GBP = 143.1997 ETB
25 ago 2024	1 ETB = 0.007 GBP	1 GBP = 143.2593 ETB
26 ago 2024	1 ETB = 0.0068 GBP	1 GBP = 146.4131 ETB
27 ago 2024	1 ETB = 0.0067 GBP	1 GBP = 150.1978 ETB
28 ago 2024	1 ETB = 0.0068 GBP	1 GBP = 147.0016 ETB
29 ago 2024	1 ETB = 0.0071 GBP	1 GBP = 139.8959 ETB
30 ago 2024	1 ETB = 0.0069 GBP	1 GBP = 145.2436 ETB
31 ago 2024	1 ETB = 0.0069 GBP	1 GBP = 145.6779 ETB

Sep 2024

Data	ETB-GBP	GBP-ETB
01 set 2024	1 ETB = 0.0069 GBP	1 GBP = 144.8612 ETB
02 set 2024	1 ETB = 0.0069 GBP	1 GBP = 145.8343 ETB
03 set 2024	1 ETB = 0.0069 GBP	1 GBP = 145.8086 ETB
04 set 2024	1 ETB = 0.0069 GBP	1 GBP = 145.8952 ETB
05 set 2024	1 ETB = 0.0068 GBP	1 GBP = 146.3462 ETB
06 set 2024	1 ETB = 0.0066 GBP	1 GBP = 151.214 ETB
07 set 2024	1 ETB = 0.0066 GBP	1 GBP = 150.9028 ETB
08 set 2024	1 ETB = 0.0066 GBP	1 GBP = 150.897 ETB
09 set 2024	1 ETB = 0.0067 GBP	1 GBP = 148.7136 ETB
10 set 2024	1 ETB = 0.0067 GBP	1 GBP = 149.6954 ETB
11 set 2024	1 ETB = 0.0067 GBP	1 GBP = 148.9427 ETB
12 set 2024	1 ETB = 0.0067 GBP	1 GBP = 148.5219 ETB
13 set 2024	1 ETB = 0.0065 GBP	1 GBP = 153.7366 ETB
14 set 2024	1 ETB = 0.0065 GBP	1 GBP = 153.8035 ETB
15 set 2024	1 ETB = 0.0065 GBP	1 GBP = 153.8035 ETB
16 set 2024	1 ETB = 0.0066 GBP	1 GBP = 150.4201 ETB
17 set 2024	1 ETB = 0.0066 GBP	1 GBP = 150.7023 ETB
18 set 2024	1 ETB = 0.0067 GBP	1 GBP = 148.2901 ETB
19 set 2024	1 ETB = 0.0065 GBP	1 GBP = 153.1274 ETB
20 set 2024	1 ETB = 0.0065 GBP	1 GBP = 154.4881 ETB
21 set 2024	1 ETB = 0.0065 GBP	1 GBP = 154.2906 ETB
22 set 2024	1 ETB = 0.0065 GBP	1 GBP = 154.3545 ETB
23 set 2024	1 ETB = 0.0063 GBP	1 GBP = 158.5542 ETB
24 set 2024	1 ETB = 0.0063 GBP	1 GBP = 159.7443 ETB
25 set 2024	1 ETB = 0.0063 GBP	1 GBP = 159.6137 ETB
26 set 2024	1 ETB = 0.0063 GBP	1 GBP = 159.8973 ETB
27 set 2024	1 ETB = 0.0063 GBP	1 GBP = 157.635 ETB
28 set 2024	1 ETB = 0.0063 GBP	1 GBP = 159.3875 ETB
29 set 2024	1 ETB = 0.0063 GBP	1 GBP = 159.3875 ETB
30 set 2024	1 ETB = 0.0063 GBP	1 GBP = 157.7594 ETB

Oct 2024

Data	ETB-GBP	GBP-ETB
01 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 157.6905 ETB
02 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 158.9616 ETB
03 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 158.4303 ETB
04 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 157.4613 ETB
05 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 157.6183 ETB
06 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 157.6183 ETB
07 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.2386 ETB
08 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 159.1747 ETB
09 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.778 ETB
10 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 159.2173 ETB
11 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.5678 ETB
12 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3039 ETB
13 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3039 ETB
14 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.768 ETB
15 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 157.203 ETB
16 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.0057 ETB
17 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.8915 ETB
18 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.5082 ETB
19 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.1171 ETB
20 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.1171 ETB
21 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.5845 ETB
22 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3501 ETB
23 ott 2024	1 ETB = 0.0065 GBP	1 GBP = 154.3156 ETB
24 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 155.2853 ETB
25 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 157.9123 ETB
26 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 157.942 ETB
27 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 157.942 ETB
28 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 158.4213 ETB
29 ott 2024	1 ETB = 0.0064 GBP	1 GBP = 155.0564 ETB
30 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 159.0967 ETB
31 ott 2024	1 ETB = 0.0063 GBP	1 GBP = 159.4899 ETB

Nov 2024

Data	ETB-GBP	GBP-ETB
01 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 155.585 ETB
02 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.4818 ETB
03 nov 2024	1 ETB = 0.0065 GBP	1 GBP = 154.9797 ETB
04 nov 2024	1 ETB = 0.0063 GBP	1 GBP = 159.4119 ETB
05 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3309 ETB
06 nov 2024	1 ETB = 0.0065 GBP	1 GBP = 154.2733 ETB
07 nov 2024	1 ETB = 0.0063 GBP	1 GBP = 159.5995 ETB
08 nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.3757 ETB
09 nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.8303 ETB
10 nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.8303 ETB
11 nov 2024	1 ETB = 0.0063 GBP	1 GBP = 158.765 ETB
12 nov 2024	1 ETB = 0.0063 GBP	1 GBP = 158.5064 ETB
13 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 155.599 ETB
14 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 157.0456 ETB
15 nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.73 ETB
16 nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.265 ETB
17 nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.265 ETB
18 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.3914 ETB
19 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 155.6969 ETB
20 nov 2024	1 ETB = 0.0063 GBP	1 GBP = 157.9326 ETB
21 nov 2024	1 ETB = 0.0063 GBP	1 GBP = 157.4986 ETB
22 nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.3633 ETB
23 nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.3533 ETB
24 nov 2024	1 ETB = 0.0065 GBP	1 GBP = 153.3594 ETB
25 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.8692 ETB
26 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 157.2546 ETB
27 nov 2024	1 ETB = 0.0063 GBP	1 GBP = 159.7123 ETB
28 nov 2024	1 ETB = 0.0064 GBP	1 GBP = 156.9406 ETB
29 nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.5042 ETB
30 nov 2024	1 ETB = 0.0062 GBP	1 GBP = 160.6764 ETB

Dec 2024

Data	ETB-GBP	GBP-ETB
01 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.6764 ETB
02 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.4594 ETB
03 dic 2024	1 ETB = 0.0063 GBP	1 GBP = 158.0907 ETB
04 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.5839 ETB
05 dic 2024	1 ETB = 0.0065 GBP	1 GBP = 154.9678 ETB
06 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 161.9819 ETB
07 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 161.7256 ETB
08 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 161.709 ETB
09 dic 2024	1 ETB = 0.0063 GBP	1 GBP = 158.7566 ETB
10 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 162.0041 ETB
11 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 161.8935 ETB
12 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 161.8124 ETB
13 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.643 ETB
14 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.0103 ETB
15 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.0928 ETB
16 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.5304 ETB
17 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 161.3658 ETB
18 dic 2024	1 ETB = 0.0063 GBP	1 GBP = 158.9176 ETB
19 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.2442 ETB
20 dic 2024	1 ETB = 0.0064 GBP	1 GBP = 156.0989 ETB
21 dic 2024	1 ETB = 0.0064 GBP	1 GBP = 156.0227 ETB
22 dic 2024	1 ETB = 0.0064 GBP	1 GBP = 156.0227 ETB
23 dic 2024	1 ETB = 0.0063 GBP	1 GBP = 159.4798 ETB
24 dic 2024	1 ETB = 0.0063 GBP	1 GBP = 159.739 ETB
25 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 162.3728 ETB
26 dic 2024	1 ETB = 0.0063 GBP	1 GBP = 159.1272 ETB
27 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.2071 ETB
28 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.6156 ETB
29 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.6604 ETB
30 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.7668 ETB
31 dic 2024	1 ETB = 0.0062 GBP	1 GBP = 160.3339 ETB

Informazioni sui tassi di cambio tra ETB-GBP e GBP-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie