currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ETB-KHR e KHR-ETB - 2025

Tassi di cambio tra ETB-KHR e KHR-ETB - 2025

Tassi di cambio tra ETB-KHR e KHR-ETB

Consulta qui di seguito i tassi di cambio per ETB-KHR e KHR-ETB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ETB = 31,1817 KHR
1 KHR = 0,0321 ETB
1A 2A 3A
ETB rispetto a KHRKHR rispetto a ETB
30,4116 Data: 4/8 30,2344 Data: 4/7 30,3741 Data: 4/6 30,3741 Data: 4/5 30,3741 Data: 4/4 30,3866 Data: 4/3 30,2166 Data: 4/2 30,0346 Data: 4/1 30,4433 Data: 3/31 30,7535 Data: 3/30 30,8598 Data: 3/29 30,4691 Data: 3/28 30,5044 Data: 3/27 30,4642 Data: 3/26 30,5506 Data: 3/25 30,2936 Data: 3/24 30,4091 Data: 3/23 30,3702 Data: 3/22 30,3975 Data: 3/21 30,6315 Data: 3/20 30,4755 Data: 3/19 30,4399 Data: 3/18 30,5777 Data: 3/17 30,5335 Data: 3/16 30,5047 Data: 3/15 30,5808 Data: 3/14 30,5047 Data: 3/13 30,5628 Data: 3/12 30,7214 Data: 3/11 31,1583 Data: 3/10 30,6520 Data: 3/9 30,6002 Data: 3/8 30,6520 Data: 3/7 32,0798 Data: 3/6 30,8058 Data: 3/5 31,0192 Data: 3/4 31,8004 Data: 3/3 30,9734 Data: 3/2 31,6315 Data: 3/1 31,1047 Data: 2/28 31,7792 Data: 2/27 31,0376 Data: 2/26 31,8490 Data: 2/25 31,0165 Data: 2/24 31,8490 Data: 2/23 31,8490 Data: 2/22 31,8479 Data: 2/21 31,2292 Data: 2/20 31,9417 Data: 2/19 31,2736 Data: 2/18 31,1411 Data: 2/17 31,2572 Data: 2/16 31,2572 Data: 2/15 31,2580 Data: 2/14 31,2148 Data: 2/13 31,2127 Data: 2/12 31,3721 Data: 2/11 30,7338 Data: 2/10 31,3943 Data: 2/9 31,3943 Data: 2/8 31,3956 Data: 2/7 31,3309 Data: 2/6 31,4621 Data: 2/5 31,4273 Data: 2/4 31,4386 Data: 2/3 31,4119 Data: 2/2 31,4119 Data: 2/1 31,4119 Data: 1/31 31,4688 Data: 1/30 31,4211 Data: 1/29 31,4343 Data: 1/28 31,4026 Data: 1/27 31,2754 Data: 1/26 31,2754 Data: 1/25 31,2758 Data: 1/24 31,4902 Data: 1/23 32,1325 Data: 1/22 32,1329 Data: 1/21 32,2283 Data: 1/20 32,2282 Data: 1/19 32,2282 Data: 1/18 32,2282 Data: 1/17 31,5099 Data: 1/16 31,4572 Data: 1/15 31,5774 Data: 1/14 31,6131 Data: 1/13 32,2120 Data: 1/12 32,2120 Data: 1/11 32,2120 Data: 1/10 32,1097 Data: 1/9 31,6298 Data: 1/8 31,5867 Data: 1/7 31,3948 Data: 1/6 31,5909 Data: 1/5 31,5909 Data: 1/4 31,5924 Data: 1/3 31,6151 Data: 1/2 31,5016 Data: 1/1 30,4116 Data: 4/8 30,2344 Data: 4/7 30,3741 Data: 4/6 30,3741 Data: 4/5 30,3741 Data: 4/4 30,3866 Data: 4/3 30,2166 Data: 4/2 30,0346 Data: 4/1 30,4433 Data: 3/31 30,7535 Data: 3/30 30,8598 Data: 3/29 30,4691 Data: 3/28 30,5044 Data: 3/27 30,4642 Data: 3/26 30,5506 Data: 3/25 30,2936 Data: 3/24 30,4091 Data: 3/23 30,3702 Data: 3/22 30,3975 Data: 3/21 30,6315 Data: 3/20 30,4755 Data: 3/19 30,4399 Data: 3/18 30,5777 Data: 3/17 30,5335 Data: 3/16 30,5047 Data: 3/15 30,5808 Data: 3/14 30,5047 Data: 3/13 30,5628 Data: 3/12 30,7214 Data: 3/11 31,1583 Data: 3/10 30,6520 Data: 3/9 30,6002 Data: 3/8 30,6520 Data: 3/7 32,0798 Data: 3/6 30,8058 Data: 3/5 31,0192 Data: 3/4 31,8004 Data: 3/3 30,9734 Data: 3/2 31,6315 Data: 3/1 31,1047 Data: 2/28 31,7792 Data: 2/27 31,0376 Data: 2/26 31,8490 Data: 2/25 31,0165 Data: 2/24 31,8490 Data: 2/23 31,8490 Data: 2/22 31,8479 Data: 2/21 31,2292 Data: 2/20 31,9417 Data: 2/19 31,2736 Data: 2/18 31,1411 Data: 2/17 31,2572 Data: 2/16 31,2572 Data: 2/15 31,2580 Data: 2/14 31,2148 Data: 2/13 31,2127 Data: 2/12 31,3721 Data: 2/11 30,7338 Data: 2/10 31,3943 Data: 2/9 31,3943 Data: 2/8 31,3956 Data: 2/7 31,3309 Data: 2/6 31,4621 Data: 2/5 31,4273 Data: 2/4 31,4386 Data: 2/3 31,4119 Data: 2/2 31,4119 Data: 2/1 31,4119 Data: 1/31 31,4688 Data: 1/30 31,4211 Data: 1/29 31,4343 Data: 1/28 31,4026 Data: 1/27 31,2754 Data: 1/26 31,2754 Data: 1/25 31,2758 Data: 1/24 31,4902 Data: 1/23 32,1325 Data: 1/22 32,1329 Data: 1/21 32,2283 Data: 1/20 32,2282 Data: 1/19 32,2282 Data: 1/18 32,2282 Data: 1/17 31,5099 Data: 1/16 31,4572 Data: 1/15 31,5774 Data: 1/14 31,6131 Data: 1/13 32,2120 Data: 1/12 32,2120 Data: 1/11 32,2120 Data: 1/10 32,1097 Data: 1/9 31,6298 Data: 1/8 31,5867 Data: 1/7 31,3948 Data: 1/6 31,5909 Data: 1/5 31,5909 Data: 1/4 31,5924 Data: 1/3 31,6151 Data: 1/2 31,5016 Data: 1/1

Jan 2025

DataETB-KHRKHR-ETB
01 gen 2025 1 ETB = 31.5016 KHR 1 KHR = 0.0317 ETB
02 gen 2025 1 ETB = 31.6151 KHR 1 KHR = 0.0316 ETB
03 gen 2025 1 ETB = 31.5924 KHR 1 KHR = 0.0317 ETB
04 gen 2025 1 ETB = 31.5909 KHR 1 KHR = 0.0317 ETB
05 gen 2025 1 ETB = 31.5909 KHR 1 KHR = 0.0317 ETB
06 gen 2025 1 ETB = 31.3948 KHR 1 KHR = 0.0319 ETB
07 gen 2025 1 ETB = 31.5867 KHR 1 KHR = 0.0317 ETB
08 gen 2025 1 ETB = 31.6298 KHR 1 KHR = 0.0316 ETB
09 gen 2025 1 ETB = 32.1097 KHR 1 KHR = 0.0311 ETB
10 gen 2025 1 ETB = 32.212 KHR 1 KHR = 0.031 ETB
11 gen 2025 1 ETB = 32.212 KHR 1 KHR = 0.031 ETB
12 gen 2025 1 ETB = 32.212 KHR 1 KHR = 0.031 ETB
13 gen 2025 1 ETB = 31.6131 KHR 1 KHR = 0.0316 ETB
14 gen 2025 1 ETB = 31.5774 KHR 1 KHR = 0.0317 ETB
15 gen 2025 1 ETB = 31.4572 KHR 1 KHR = 0.0318 ETB
16 gen 2025 1 ETB = 31.5099 KHR 1 KHR = 0.0317 ETB
17 gen 2025 1 ETB = 32.2282 KHR 1 KHR = 0.031 ETB
18 gen 2025 1 ETB = 32.2282 KHR 1 KHR = 0.031 ETB
19 gen 2025 1 ETB = 32.2282 KHR 1 KHR = 0.031 ETB
20 gen 2025 1 ETB = 32.2283 KHR 1 KHR = 0.031 ETB
21 gen 2025 1 ETB = 32.1329 KHR 1 KHR = 0.0311 ETB
22 gen 2025 1 ETB = 32.1325 KHR 1 KHR = 0.0311 ETB
23 gen 2025 1 ETB = 31.4902 KHR 1 KHR = 0.0318 ETB
24 gen 2025 1 ETB = 31.2758 KHR 1 KHR = 0.032 ETB
25 gen 2025 1 ETB = 31.2754 KHR 1 KHR = 0.032 ETB
26 gen 2025 1 ETB = 31.2754 KHR 1 KHR = 0.032 ETB
27 gen 2025 1 ETB = 31.4026 KHR 1 KHR = 0.0318 ETB
28 gen 2025 1 ETB = 31.4343 KHR 1 KHR = 0.0318 ETB
29 gen 2025 1 ETB = 31.4211 KHR 1 KHR = 0.0318 ETB
30 gen 2025 1 ETB = 31.4688 KHR 1 KHR = 0.0318 ETB
31 gen 2025 1 ETB = 31.4119 KHR 1 KHR = 0.0318 ETB

Feb 2025

DataETB-KHRKHR-ETB
01 feb 2025 1 ETB = 31.4119 KHR 1 KHR = 0.0318 ETB
02 feb 2025 1 ETB = 31.4119 KHR 1 KHR = 0.0318 ETB
03 feb 2025 1 ETB = 31.4386 KHR 1 KHR = 0.0318 ETB
04 feb 2025 1 ETB = 31.4273 KHR 1 KHR = 0.0318 ETB
05 feb 2025 1 ETB = 31.4621 KHR 1 KHR = 0.0318 ETB
06 feb 2025 1 ETB = 31.3309 KHR 1 KHR = 0.0319 ETB
07 feb 2025 1 ETB = 31.3956 KHR 1 KHR = 0.0319 ETB
08 feb 2025 1 ETB = 31.3943 KHR 1 KHR = 0.0319 ETB
09 feb 2025 1 ETB = 31.3943 KHR 1 KHR = 0.0319 ETB
10 feb 2025 1 ETB = 30.7338 KHR 1 KHR = 0.0325 ETB
11 feb 2025 1 ETB = 31.3721 KHR 1 KHR = 0.0319 ETB
12 feb 2025 1 ETB = 31.2127 KHR 1 KHR = 0.032 ETB
13 feb 2025 1 ETB = 31.2148 KHR 1 KHR = 0.032 ETB
14 feb 2025 1 ETB = 31.258 KHR 1 KHR = 0.032 ETB
15 feb 2025 1 ETB = 31.2572 KHR 1 KHR = 0.032 ETB
16 feb 2025 1 ETB = 31.2572 KHR 1 KHR = 0.032 ETB
17 feb 2025 1 ETB = 31.1411 KHR 1 KHR = 0.0321 ETB
18 feb 2025 1 ETB = 31.2736 KHR 1 KHR = 0.032 ETB
19 feb 2025 1 ETB = 31.9417 KHR 1 KHR = 0.0313 ETB
20 feb 2025 1 ETB = 31.2292 KHR 1 KHR = 0.032 ETB
21 feb 2025 1 ETB = 31.8479 KHR 1 KHR = 0.0314 ETB
22 feb 2025 1 ETB = 31.849 KHR 1 KHR = 0.0314 ETB
23 feb 2025 1 ETB = 31.849 KHR 1 KHR = 0.0314 ETB
24 feb 2025 1 ETB = 31.0165 KHR 1 KHR = 0.0322 ETB
25 feb 2025 1 ETB = 31.849 KHR 1 KHR = 0.0314 ETB
26 feb 2025 1 ETB = 31.0376 KHR 1 KHR = 0.0322 ETB
27 feb 2025 1 ETB = 31.7792 KHR 1 KHR = 0.0315 ETB
28 feb 2025 1 ETB = 31.1047 KHR 1 KHR = 0.0321 ETB

Mar 2025

DataETB-KHRKHR-ETB
01 mar 2025 1 ETB = 31.6315 KHR 1 KHR = 0.0316 ETB
02 mar 2025 1 ETB = 30.9734 KHR 1 KHR = 0.0323 ETB
03 mar 2025 1 ETB = 31.8004 KHR 1 KHR = 0.0314 ETB
04 mar 2025 1 ETB = 31.0192 KHR 1 KHR = 0.0322 ETB
05 mar 2025 1 ETB = 30.8058 KHR 1 KHR = 0.0325 ETB
06 mar 2025 1 ETB = 32.0798 KHR 1 KHR = 0.0312 ETB
07 mar 2025 1 ETB = 30.652 KHR 1 KHR = 0.0326 ETB
08 mar 2025 1 ETB = 30.6002 KHR 1 KHR = 0.0327 ETB
09 mar 2025 1 ETB = 30.652 KHR 1 KHR = 0.0326 ETB
10 mar 2025 1 ETB = 31.1583 KHR 1 KHR = 0.0321 ETB
11 mar 2025 1 ETB = 30.7214 KHR 1 KHR = 0.0326 ETB
12 mar 2025 1 ETB = 30.5628 KHR 1 KHR = 0.0327 ETB
13 mar 2025 1 ETB = 30.5047 KHR 1 KHR = 0.0328 ETB
14 mar 2025 1 ETB = 30.5808 KHR 1 KHR = 0.0327 ETB
15 mar 2025 1 ETB = 30.5047 KHR 1 KHR = 0.0328 ETB
16 mar 2025 1 ETB = 30.5335 KHR 1 KHR = 0.0328 ETB
17 mar 2025 1 ETB = 30.5777 KHR 1 KHR = 0.0327 ETB
18 mar 2025 1 ETB = 30.4399 KHR 1 KHR = 0.0329 ETB
19 mar 2025 1 ETB = 30.4755 KHR 1 KHR = 0.0328 ETB
20 mar 2025 1 ETB = 30.6315 KHR 1 KHR = 0.0326 ETB
21 mar 2025 1 ETB = 30.3975 KHR 1 KHR = 0.0329 ETB
22 mar 2025 1 ETB = 30.3702 KHR 1 KHR = 0.0329 ETB
23 mar 2025 1 ETB = 30.4091 KHR 1 KHR = 0.0329 ETB
24 mar 2025 1 ETB = 30.2936 KHR 1 KHR = 0.033 ETB
25 mar 2025 1 ETB = 30.5506 KHR 1 KHR = 0.0327 ETB
26 mar 2025 1 ETB = 30.4642 KHR 1 KHR = 0.0328 ETB
27 mar 2025 1 ETB = 30.5044 KHR 1 KHR = 0.0328 ETB
28 mar 2025 1 ETB = 30.4691 KHR 1 KHR = 0.0328 ETB
29 mar 2025 1 ETB = 30.8598 KHR 1 KHR = 0.0324 ETB
30 mar 2025 1 ETB = 30.7535 KHR 1 KHR = 0.0325 ETB
31 mar 2025 1 ETB = 30.4433 KHR 1 KHR = 0.0328 ETB

Apr 2025

DataETB-KHRKHR-ETB
01 apr 2025 1 ETB = 30.0346 KHR 1 KHR = 0.0333 ETB
02 apr 2025 1 ETB = 30.2166 KHR 1 KHR = 0.0331 ETB
03 apr 2025 1 ETB = 30.3866 KHR 1 KHR = 0.0329 ETB
04 apr 2025 1 ETB = 30.3741 KHR 1 KHR = 0.0329 ETB
05 apr 2025 1 ETB = 30.3741 KHR 1 KHR = 0.0329 ETB
06 apr 2025 1 ETB = 30.3741 KHR 1 KHR = 0.0329 ETB
07 apr 2025 1 ETB = 30.2344 KHR 1 KHR = 0.0331 ETB
08 apr 2025 1 ETB = 30.4116 KHR 1 KHR = 0.0329 ETB

Informazioni sui tassi di cambio tra ETB-KHR e KHR-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats