> Tassi di cambio tra ETB-LAK e LAK-ETB - 2024

Tassi di cambio tra ETB-LAK e LAK-ETB - 2024

Tassi di cambio tra ETB-LAK e LAK-ETB

Consulta qui di seguito i tassi di cambio per ETB-LAK e LAK-ETB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ETB = 261,9009 LAK

1 LAK = 0,0038 ETB

1A 2A 3A

ETB rispetto a LAKLAK rispetto a ETB

Jan 2024

Data	ETB-LAK	LAK-ETB
01 gen 2024	1 ETB = 364.6682 LAK	1 LAK = 0.0027 ETB
02 gen 2024	1 ETB = 363.427 LAK	1 LAK = 0.0028 ETB
03 gen 2024	1 ETB = 367.8838 LAK	1 LAK = 0.0027 ETB
04 gen 2024	1 ETB = 364.6492 LAK	1 LAK = 0.0027 ETB
05 gen 2024	1 ETB = 367.6289 LAK	1 LAK = 0.0027 ETB
06 gen 2024	1 ETB = 367.6289 LAK	1 LAK = 0.0027 ETB
07 gen 2024	1 ETB = 367.6289 LAK	1 LAK = 0.0027 ETB
08 gen 2024	1 ETB = 364.7238 LAK	1 LAK = 0.0027 ETB
09 gen 2024	1 ETB = 364.6168 LAK	1 LAK = 0.0027 ETB
10 gen 2024	1 ETB = 364.7435 LAK	1 LAK = 0.0027 ETB
11 gen 2024	1 ETB = 364.4567 LAK	1 LAK = 0.0027 ETB
12 gen 2024	1 ETB = 364.7406 LAK	1 LAK = 0.0027 ETB
13 gen 2024	1 ETB = 364.7406 LAK	1 LAK = 0.0027 ETB
14 gen 2024	1 ETB = 364.7406 LAK	1 LAK = 0.0027 ETB
15 gen 2024	1 ETB = 364.8834 LAK	1 LAK = 0.0027 ETB
16 gen 2024	1 ETB = 364.7634 LAK	1 LAK = 0.0027 ETB
17 gen 2024	1 ETB = 368.4272 LAK	1 LAK = 0.0027 ETB
18 gen 2024	1 ETB = 365.3803 LAK	1 LAK = 0.0027 ETB
19 gen 2024	1 ETB = 365.544 LAK	1 LAK = 0.0027 ETB
20 gen 2024	1 ETB = 365.544 LAK	1 LAK = 0.0027 ETB
21 gen 2024	1 ETB = 365.544 LAK	1 LAK = 0.0027 ETB
22 gen 2024	1 ETB = 365.4132 LAK	1 LAK = 0.0027 ETB
23 gen 2024	1 ETB = 365.5731 LAK	1 LAK = 0.0027 ETB
24 gen 2024	1 ETB = 365.8734 LAK	1 LAK = 0.0027 ETB
25 gen 2024	1 ETB = 365.7767 LAK	1 LAK = 0.0027 ETB
26 gen 2024	1 ETB = 366.2138 LAK	1 LAK = 0.0027 ETB
27 gen 2024	1 ETB = 366.2138 LAK	1 LAK = 0.0027 ETB
28 gen 2024	1 ETB = 366.2138 LAK	1 LAK = 0.0027 ETB
29 gen 2024	1 ETB = 369.0594 LAK	1 LAK = 0.0027 ETB
30 gen 2024	1 ETB = 366.3635 LAK	1 LAK = 0.0027 ETB
31 gen 2024	1 ETB = 369.2929 LAK	1 LAK = 0.0027 ETB

Feb 2024

Data	ETB-LAK	LAK-ETB
01 feb 2024	1 ETB = 366.8711 LAK	1 LAK = 0.0027 ETB
02 feb 2024	1 ETB = 366.8302 LAK	1 LAK = 0.0027 ETB
03 feb 2024	1 ETB = 363.8933 LAK	1 LAK = 0.0027 ETB
04 feb 2024	1 ETB = 363.8933 LAK	1 LAK = 0.0027 ETB
05 feb 2024	1 ETB = 370.2056 LAK	1 LAK = 0.0027 ETB
06 feb 2024	1 ETB = 367.9304 LAK	1 LAK = 0.0027 ETB
07 feb 2024	1 ETB = 367.8104 LAK	1 LAK = 0.0027 ETB
08 feb 2024	1 ETB = 367.7487 LAK	1 LAK = 0.0027 ETB
09 feb 2024	1 ETB = 367.7153 LAK	1 LAK = 0.0027 ETB
10 feb 2024	1 ETB = 367.7153 LAK	1 LAK = 0.0027 ETB
11 feb 2024	1 ETB = 367.7153 LAK	1 LAK = 0.0027 ETB
12 feb 2024	1 ETB = 367.663 LAK	1 LAK = 0.0027 ETB
13 feb 2024	1 ETB = 367.8115 LAK	1 LAK = 0.0027 ETB
14 feb 2024	1 ETB = 368.386 LAK	1 LAK = 0.0027 ETB
15 feb 2024	1 ETB = 368.1673 LAK	1 LAK = 0.0027 ETB
16 feb 2024	1 ETB = 370.1788 LAK	1 LAK = 0.0027 ETB
17 feb 2024	1 ETB = 368.53 LAK	1 LAK = 0.0027 ETB
18 feb 2024	1 ETB = 370.1788 LAK	1 LAK = 0.0027 ETB
19 feb 2024	1 ETB = 367.9131 LAK	1 LAK = 0.0027 ETB
20 feb 2024	1 ETB = 368.0268 LAK	1 LAK = 0.0027 ETB
21 feb 2024	1 ETB = 367.9933 LAK	1 LAK = 0.0027 ETB
22 feb 2024	1 ETB = 368.2801 LAK	1 LAK = 0.0027 ETB
23 feb 2024	1 ETB = 367.9048 LAK	1 LAK = 0.0027 ETB
24 feb 2024	1 ETB = 367.898 LAK	1 LAK = 0.0027 ETB
25 feb 2024	1 ETB = 367.898 LAK	1 LAK = 0.0027 ETB
26 feb 2024	1 ETB = 367.9366 LAK	1 LAK = 0.0027 ETB
27 feb 2024	1 ETB = 367.8094 LAK	1 LAK = 0.0027 ETB
28 feb 2024	1 ETB = 367.83 LAK	1 LAK = 0.0027 ETB
29 feb 2024	1 ETB = 369.8223 LAK	1 LAK = 0.0027 ETB

Mar 2024

Data	ETB-LAK	LAK-ETB
01 mar 2024	1 ETB = 369.9727 LAK	1 LAK = 0.0027 ETB
02 mar 2024	1 ETB = 369.9727 LAK	1 LAK = 0.0027 ETB
03 mar 2024	1 ETB = 369.9727 LAK	1 LAK = 0.0027 ETB
04 mar 2024	1 ETB = 367.9411 LAK	1 LAK = 0.0027 ETB
05 mar 2024	1 ETB = 367.9093 LAK	1 LAK = 0.0027 ETB
06 mar 2024	1 ETB = 367.8948 LAK	1 LAK = 0.0027 ETB
07 mar 2024	1 ETB = 367.6644 LAK	1 LAK = 0.0027 ETB
08 mar 2024	1 ETB = 367.8166 LAK	1 LAK = 0.0027 ETB
09 mar 2024	1 ETB = 367.8166 LAK	1 LAK = 0.0027 ETB
10 mar 2024	1 ETB = 367.8166 LAK	1 LAK = 0.0027 ETB
11 mar 2024	1 ETB = 367.4372 LAK	1 LAK = 0.0027 ETB
12 mar 2024	1 ETB = 367.6049 LAK	1 LAK = 0.0027 ETB
13 mar 2024	1 ETB = 367.4791 LAK	1 LAK = 0.0027 ETB
14 mar 2024	1 ETB = 367.5506 LAK	1 LAK = 0.0027 ETB
15 mar 2024	1 ETB = 369.8557 LAK	1 LAK = 0.0027 ETB
16 mar 2024	1 ETB = 369.8557 LAK	1 LAK = 0.0027 ETB
17 mar 2024	1 ETB = 369.8557 LAK	1 LAK = 0.0027 ETB
18 mar 2024	1 ETB = 368.2665 LAK	1 LAK = 0.0027 ETB
19 mar 2024	1 ETB = 368.4146 LAK	1 LAK = 0.0027 ETB
20 mar 2024	1 ETB = 368.5878 LAK	1 LAK = 0.0027 ETB
21 mar 2024	1 ETB = 368.5588 LAK	1 LAK = 0.0027 ETB
22 mar 2024	1 ETB = 371.1008 LAK	1 LAK = 0.0027 ETB
23 mar 2024	1 ETB = 371.1008 LAK	1 LAK = 0.0027 ETB
24 mar 2024	1 ETB = 371.1008 LAK	1 LAK = 0.0027 ETB
25 mar 2024	1 ETB = 370.7117 LAK	1 LAK = 0.0027 ETB
26 mar 2024	1 ETB = 368.575 LAK	1 LAK = 0.0027 ETB
27 mar 2024	1 ETB = 370.9663 LAK	1 LAK = 0.0027 ETB
28 mar 2024	1 ETB = 370.9461 LAK	1 LAK = 0.0027 ETB
29 mar 2024	1 ETB = 371.5334 LAK	1 LAK = 0.0027 ETB
30 mar 2024	1 ETB = 371.5334 LAK	1 LAK = 0.0027 ETB
31 mar 2024	1 ETB = 371.5334 LAK	1 LAK = 0.0027 ETB

Apr 2024

Data	ETB-LAK	LAK-ETB
01 apr 2024	1 ETB = 371.5334 LAK	1 LAK = 0.0027 ETB
02 apr 2024	1 ETB = 372.63 LAK	1 LAK = 0.0027 ETB
03 apr 2024	1 ETB = 372.5206 LAK	1 LAK = 0.0027 ETB
04 apr 2024	1 ETB = 371.9589 LAK	1 LAK = 0.0027 ETB
05 apr 2024	1 ETB = 373.1541 LAK	1 LAK = 0.0027 ETB
06 apr 2024	1 ETB = 373.1541 LAK	1 LAK = 0.0027 ETB
07 apr 2024	1 ETB = 373.1541 LAK	1 LAK = 0.0027 ETB
08 apr 2024	1 ETB = 372.1404 LAK	1 LAK = 0.0027 ETB
09 apr 2024	1 ETB = 372.0115 LAK	1 LAK = 0.0027 ETB
10 apr 2024	1 ETB = 372.0097 LAK	1 LAK = 0.0027 ETB
11 apr 2024	1 ETB = 374.5425 LAK	1 LAK = 0.0027 ETB
12 apr 2024	1 ETB = 373.7197 LAK	1 LAK = 0.0027 ETB
13 apr 2024	1 ETB = 373.0893 LAK	1 LAK = 0.0027 ETB
14 apr 2024	1 ETB = 373.7197 LAK	1 LAK = 0.0027 ETB
15 apr 2024	1 ETB = 373.739 LAK	1 LAK = 0.0027 ETB
16 apr 2024	1 ETB = 373.8172 LAK	1 LAK = 0.0027 ETB
17 apr 2024	1 ETB = 373.906 LAK	1 LAK = 0.0027 ETB
18 apr 2024	1 ETB = 373.6474 LAK	1 LAK = 0.0027 ETB
19 apr 2024	1 ETB = 375.2767 LAK	1 LAK = 0.0027 ETB
20 apr 2024	1 ETB = 375.2767 LAK	1 LAK = 0.0027 ETB
21 apr 2024	1 ETB = 375.2767 LAK	1 LAK = 0.0027 ETB
22 apr 2024	1 ETB = 374.4508 LAK	1 LAK = 0.0027 ETB
23 apr 2024	1 ETB = 374.5939 LAK	1 LAK = 0.0027 ETB
24 apr 2024	1 ETB = 375.2793 LAK	1 LAK = 0.0027 ETB
25 apr 2024	1 ETB = 374.3936 LAK	1 LAK = 0.0027 ETB
26 apr 2024	1 ETB = 372.0139 LAK	1 LAK = 0.0027 ETB
27 apr 2024	1 ETB = 372.0139 LAK	1 LAK = 0.0027 ETB
28 apr 2024	1 ETB = 372.0139 LAK	1 LAK = 0.0027 ETB
29 apr 2024	1 ETB = 371.6672 LAK	1 LAK = 0.0027 ETB
30 apr 2024	1 ETB = 371.5875 LAK	1 LAK = 0.0027 ETB

May 2024

Data	ETB-LAK	LAK-ETB
01 mag 2024	1 ETB = 371.9491 LAK	1 LAK = 0.0027 ETB
02 mag 2024	1 ETB = 368.4871 LAK	1 LAK = 0.0027 ETB
03 mag 2024	1 ETB = 371.5703 LAK	1 LAK = 0.0027 ETB
04 mag 2024	1 ETB = 371.5703 LAK	1 LAK = 0.0027 ETB
05 mag 2024	1 ETB = 371.5703 LAK	1 LAK = 0.0027 ETB
06 mag 2024	1 ETB = 371.3974 LAK	1 LAK = 0.0027 ETB
07 mag 2024	1 ETB = 374.504 LAK	1 LAK = 0.0027 ETB
08 mag 2024	1 ETB = 371.9168 LAK	1 LAK = 0.0027 ETB
09 mag 2024	1 ETB = 371.622 LAK	1 LAK = 0.0027 ETB
10 mag 2024	1 ETB = 371.6366 LAK	1 LAK = 0.0027 ETB
11 mag 2024	1 ETB = 371.6366 LAK	1 LAK = 0.0027 ETB
12 mag 2024	1 ETB = 371.6366 LAK	1 LAK = 0.0027 ETB
13 mag 2024	1 ETB = 371.5877 LAK	1 LAK = 0.0027 ETB
14 mag 2024	1 ETB = 372.0065 LAK	1 LAK = 0.0027 ETB
15 mag 2024	1 ETB = 371.8842 LAK	1 LAK = 0.0027 ETB
16 mag 2024	1 ETB = 371.3389 LAK	1 LAK = 0.0027 ETB
17 mag 2024	1 ETB = 371.5995 LAK	1 LAK = 0.0027 ETB
18 mag 2024	1 ETB = 371.5995 LAK	1 LAK = 0.0027 ETB
19 mag 2024	1 ETB = 371.5995 LAK	1 LAK = 0.0027 ETB
20 mag 2024	1 ETB = 371.5708 LAK	1 LAK = 0.0027 ETB
21 mag 2024	1 ETB = 371.7385 LAK	1 LAK = 0.0027 ETB
22 mag 2024	1 ETB = 371.8087 LAK	1 LAK = 0.0027 ETB
23 mag 2024	1 ETB = 372.1446 LAK	1 LAK = 0.0027 ETB
24 mag 2024	1 ETB = 372.5068 LAK	1 LAK = 0.0027 ETB
25 mag 2024	1 ETB = 372.5068 LAK	1 LAK = 0.0027 ETB
26 mag 2024	1 ETB = 372.5068 LAK	1 LAK = 0.0027 ETB
27 mag 2024	1 ETB = 375.4814 LAK	1 LAK = 0.0027 ETB
28 mag 2024	1 ETB = 372.5047 LAK	1 LAK = 0.0027 ETB
29 mag 2024	1 ETB = 372.9332 LAK	1 LAK = 0.0027 ETB
30 mag 2024	1 ETB = 373.7521 LAK	1 LAK = 0.0027 ETB
31 mag 2024	1 ETB = 373.8465 LAK	1 LAK = 0.0027 ETB

Jun 2024

Data	ETB-LAK	LAK-ETB
01 giu 2024	1 ETB = 373.8499 LAK	1 LAK = 0.0027 ETB
02 giu 2024	1 ETB = 373.8499 LAK	1 LAK = 0.0027 ETB
03 giu 2024	1 ETB = 373.973 LAK	1 LAK = 0.0027 ETB
04 giu 2024	1 ETB = 373.9338 LAK	1 LAK = 0.0027 ETB
05 giu 2024	1 ETB = 374.2526 LAK	1 LAK = 0.0027 ETB
06 giu 2024	1 ETB = 374.3988 LAK	1 LAK = 0.0027 ETB
07 giu 2024	1 ETB = 375.0814 LAK	1 LAK = 0.0027 ETB
08 giu 2024	1 ETB = 375.0814 LAK	1 LAK = 0.0027 ETB
09 giu 2024	1 ETB = 375.0814 LAK	1 LAK = 0.0027 ETB
10 giu 2024	1 ETB = 379.6253 LAK	1 LAK = 0.0026 ETB
11 giu 2024	1 ETB = 376.3798 LAK	1 LAK = 0.0027 ETB
12 giu 2024	1 ETB = 377.057 LAK	1 LAK = 0.0027 ETB
13 giu 2024	1 ETB = 377.2851 LAK	1 LAK = 0.0027 ETB
14 giu 2024	1 ETB = 381.8703 LAK	1 LAK = 0.0026 ETB
15 giu 2024	1 ETB = 381.8703 LAK	1 LAK = 0.0026 ETB
16 giu 2024	1 ETB = 381.8703 LAK	1 LAK = 0.0026 ETB
17 giu 2024	1 ETB = 379.8128 LAK	1 LAK = 0.0026 ETB
18 giu 2024	1 ETB = 380.1813 LAK	1 LAK = 0.0026 ETB
19 giu 2024	1 ETB = 380.289 LAK	1 LAK = 0.0026 ETB
20 giu 2024	1 ETB = 380.2571 LAK	1 LAK = 0.0026 ETB
21 giu 2024	1 ETB = 380.9689 LAK	1 LAK = 0.0026 ETB
22 giu 2024	1 ETB = 380.9689 LAK	1 LAK = 0.0026 ETB
23 giu 2024	1 ETB = 380.9689 LAK	1 LAK = 0.0026 ETB
24 giu 2024	1 ETB = 381.0773 LAK	1 LAK = 0.0026 ETB
25 giu 2024	1 ETB = 384.2516 LAK	1 LAK = 0.0026 ETB
26 giu 2024	1 ETB = 381.9562 LAK	1 LAK = 0.0026 ETB
27 giu 2024	1 ETB = 382.2898 LAK	1 LAK = 0.0026 ETB
28 giu 2024	1 ETB = 382.2565 LAK	1 LAK = 0.0026 ETB
29 giu 2024	1 ETB = 382.3447 LAK	1 LAK = 0.0026 ETB
30 giu 2024	1 ETB = 382.2565 LAK	1 LAK = 0.0026 ETB

Jul 2024

Data	ETB-LAK	LAK-ETB
01 lug 2024	1 ETB = 382.2126 LAK	1 LAK = 0.0026 ETB
02 lug 2024	1 ETB = 385.0322 LAK	1 LAK = 0.0026 ETB
03 lug 2024	1 ETB = 382.5817 LAK	1 LAK = 0.0026 ETB
04 lug 2024	1 ETB = 382.5121 LAK	1 LAK = 0.0026 ETB
05 lug 2024	1 ETB = 382.4744 LAK	1 LAK = 0.0026 ETB
06 lug 2024	1 ETB = 382.4744 LAK	1 LAK = 0.0026 ETB
07 lug 2024	1 ETB = 382.4744 LAK	1 LAK = 0.0026 ETB
08 lug 2024	1 ETB = 382.6446 LAK	1 LAK = 0.0026 ETB
09 lug 2024	1 ETB = 385.2932 LAK	1 LAK = 0.0026 ETB
10 lug 2024	1 ETB = 383.1369 LAK	1 LAK = 0.0026 ETB
11 lug 2024	1 ETB = 383.4115 LAK	1 LAK = 0.0026 ETB
12 lug 2024	1 ETB = 383.2692 LAK	1 LAK = 0.0026 ETB
13 lug 2024	1 ETB = 384.2278 LAK	1 LAK = 0.0026 ETB
14 lug 2024	1 ETB = 383.2692 LAK	1 LAK = 0.0026 ETB
15 lug 2024	1 ETB = 383.425 LAK	1 LAK = 0.0026 ETB
16 lug 2024	1 ETB = 383.4098 LAK	1 LAK = 0.0026 ETB
17 lug 2024	1 ETB = 385.6814 LAK	1 LAK = 0.0026 ETB
18 lug 2024	1 ETB = 383.1136 LAK	1 LAK = 0.0026 ETB
19 lug 2024	1 ETB = 386.8308 LAK	1 LAK = 0.0026 ETB
20 lug 2024	1 ETB = 386.8308 LAK	1 LAK = 0.0026 ETB
21 lug 2024	1 ETB = 386.8308 LAK	1 LAK = 0.0026 ETB
22 lug 2024	1 ETB = 383.673 LAK	1 LAK = 0.0026 ETB
23 lug 2024	1 ETB = 383.2817 LAK	1 LAK = 0.0026 ETB
24 lug 2024	1 ETB = 383.4488 LAK	1 LAK = 0.0026 ETB
25 lug 2024	1 ETB = 383.4045 LAK	1 LAK = 0.0026 ETB
26 lug 2024	1 ETB = 383.6318 LAK	1 LAK = 0.0026 ETB
27 lug 2024	1 ETB = 383.6318 LAK	1 LAK = 0.0026 ETB
28 lug 2024	1 ETB = 383.6318 LAK	1 LAK = 0.0026 ETB
29 lug 2024	1 ETB = 383.6349 LAK	1 LAK = 0.0026 ETB
30 lug 2024	1 ETB = 383.5794 LAK	1 LAK = 0.0026 ETB
31 lug 2024	1 ETB = 279.3086 LAK	1 LAK = 0.0036 ETB

Aug 2024

Data	ETB-LAK	LAK-ETB
01 ago 2024	1 ETB = 278.3326 LAK	1 LAK = 0.0036 ETB
02 ago 2024	1 ETB = 274.0562 LAK	1 LAK = 0.0036 ETB
03 ago 2024	1 ETB = 274.0461 LAK	1 LAK = 0.0036 ETB
04 ago 2024	1 ETB = 274.0461 LAK	1 LAK = 0.0036 ETB
05 ago 2024	1 ETB = 275.9373 LAK	1 LAK = 0.0036 ETB
06 ago 2024	1 ETB = 233.6337 LAK	1 LAK = 0.0043 ETB
07 ago 2024	1 ETB = 223.648 LAK	1 LAK = 0.0045 ETB
08 ago 2024	1 ETB = 223.7329 LAK	1 LAK = 0.0045 ETB
09 ago 2024	1 ETB = 207.5523 LAK	1 LAK = 0.0048 ETB
10 ago 2024	1 ETB = 210.9393 LAK	1 LAK = 0.0047 ETB
11 ago 2024	1 ETB = 207.5523 LAK	1 LAK = 0.0048 ETB
12 ago 2024	1 ETB = 214.8327 LAK	1 LAK = 0.0047 ETB
13 ago 2024	1 ETB = 213.6616 LAK	1 LAK = 0.0047 ETB
14 ago 2024	1 ETB = 200.6777 LAK	1 LAK = 0.005 ETB
15 ago 2024	1 ETB = 200.2598 LAK	1 LAK = 0.005 ETB
16 ago 2024	1 ETB = 210.017 LAK	1 LAK = 0.0048 ETB
17 ago 2024	1 ETB = 210.017 LAK	1 LAK = 0.0048 ETB
18 ago 2024	1 ETB = 210.017 LAK	1 LAK = 0.0048 ETB
19 ago 2024	1 ETB = 202.2186 LAK	1 LAK = 0.0049 ETB
20 ago 2024	1 ETB = 202.7839 LAK	1 LAK = 0.0049 ETB
21 ago 2024	1 ETB = 202.7026 LAK	1 LAK = 0.0049 ETB
22 ago 2024	1 ETB = 202.0575 LAK	1 LAK = 0.0049 ETB
23 ago 2024	1 ETB = 202.1491 LAK	1 LAK = 0.0049 ETB
24 ago 2024	1 ETB = 202.1491 LAK	1 LAK = 0.0049 ETB
25 ago 2024	1 ETB = 202.1491 LAK	1 LAK = 0.0049 ETB
26 ago 2024	1 ETB = 199.0491 LAK	1 LAK = 0.005 ETB
27 ago 2024	1 ETB = 194.3321 LAK	1 LAK = 0.0051 ETB
28 ago 2024	1 ETB = 198.2737 LAK	1 LAK = 0.005 ETB
29 ago 2024	1 ETB = 208.1139 LAK	1 LAK = 0.0048 ETB
30 ago 2024	1 ETB = 200.6272 LAK	1 LAK = 0.005 ETB
31 ago 2024	1 ETB = 199.2332 LAK	1 LAK = 0.005 ETB

Sep 2024

Data	ETB-LAK	LAK-ETB
01 set 2024	1 ETB = 200.6272 LAK	1 LAK = 0.005 ETB
02 set 2024	1 ETB = 199.0828 LAK	1 LAK = 0.005 ETB
03 set 2024	1 ETB = 198.9929 LAK	1 LAK = 0.005 ETB
04 set 2024	1 ETB = 198.6775 LAK	1 LAK = 0.005 ETB
05 set 2024	1 ETB = 198.7558 LAK	1 LAK = 0.005 ETB
06 set 2024	1 ETB = 192.4631 LAK	1 LAK = 0.0052 ETB
07 set 2024	1 ETB = 192.4631 LAK	1 LAK = 0.0052 ETB
08 set 2024	1 ETB = 192.4631 LAK	1 LAK = 0.0052 ETB
09 set 2024	1 ETB = 194.4513 LAK	1 LAK = 0.0051 ETB
10 set 2024	1 ETB = 193.5555 LAK	1 LAK = 0.0052 ETB
11 set 2024	1 ETB = 194.3585 LAK	1 LAK = 0.0051 ETB
12 set 2024	1 ETB = 194.3562 LAK	1 LAK = 0.0051 ETB
13 set 2024	1 ETB = 188.743 LAK	1 LAK = 0.0053 ETB
14 set 2024	1 ETB = 188.7379 LAK	1 LAK = 0.0053 ETB
15 set 2024	1 ETB = 188.7379 LAK	1 LAK = 0.0053 ETB
16 set 2024	1 ETB = 193.8982 LAK	1 LAK = 0.0052 ETB
17 set 2024	1 ETB = 193.7057 LAK	1 LAK = 0.0052 ETB
18 set 2024	1 ETB = 196.7459 LAK	1 LAK = 0.0051 ETB
19 set 2024	1 ETB = 191.8678 LAK	1 LAK = 0.0052 ETB
20 set 2024	1 ETB = 190.2914 LAK	1 LAK = 0.0053 ETB
21 set 2024	1 ETB = 190.2914 LAK	1 LAK = 0.0053 ETB
22 set 2024	1 ETB = 190.2914 LAK	1 LAK = 0.0053 ETB
23 set 2024	1 ETB = 185.2207 LAK	1 LAK = 0.0054 ETB
24 set 2024	1 ETB = 184.6783 LAK	1 LAK = 0.0054 ETB
25 set 2024	1 ETB = 185.1609 LAK	1 LAK = 0.0054 ETB
26 set 2024	1 ETB = 184.8168 LAK	1 LAK = 0.0054 ETB
27 set 2024	1 ETB = 187.5202 LAK	1 LAK = 0.0053 ETB
28 set 2024	1 ETB = 185.2499 LAK	1 LAK = 0.0054 ETB
29 set 2024	1 ETB = 185.2499 LAK	1 LAK = 0.0054 ETB
30 set 2024	1 ETB = 187.52 LAK	1 LAK = 0.0053 ETB

Oct 2024

Data	ETB-LAK	LAK-ETB
01 ott 2024	1 ETB = 183.9984 LAK	1 LAK = 0.0054 ETB
02 ott 2024	1 ETB = 184.619 LAK	1 LAK = 0.0054 ETB
03 ott 2024	1 ETB = 182.7156 LAK	1 LAK = 0.0055 ETB
04 ott 2024	1 ETB = 184.5833 LAK	1 LAK = 0.0054 ETB
05 ott 2024	1 ETB = 184.5833 LAK	1 LAK = 0.0054 ETB
06 ott 2024	1 ETB = 184.5833 LAK	1 LAK = 0.0054 ETB
07 ott 2024	1 ETB = 182.7896 LAK	1 LAK = 0.0055 ETB
08 ott 2024	1 ETB = 181.8868 LAK	1 LAK = 0.0055 ETB
09 ott 2024	1 ETB = 184.2889 LAK	1 LAK = 0.0054 ETB
10 ott 2024	1 ETB = 179.4912 LAK	1 LAK = 0.0056 ETB
11 ott 2024	1 ETB = 183.1088 LAK	1 LAK = 0.0055 ETB
12 ott 2024	1 ETB = 183.1088 LAK	1 LAK = 0.0055 ETB
13 ott 2024	1 ETB = 182.9447 LAK	1 LAK = 0.0055 ETB
14 ott 2024	1 ETB = 182.5555 LAK	1 LAK = 0.0055 ETB
15 ott 2024	1 ETB = 182.3773 LAK	1 LAK = 0.0055 ETB
16 ott 2024	1 ETB = 183.1407 LAK	1 LAK = 0.0055 ETB
17 ott 2024	1 ETB = 181.872 LAK	1 LAK = 0.0055 ETB
18 ott 2024	1 ETB = 182.8831 LAK	1 LAK = 0.0055 ETB
19 ott 2024	1 ETB = 182.8831 LAK	1 LAK = 0.0055 ETB
20 ott 2024	1 ETB = 182.8831 LAK	1 LAK = 0.0055 ETB
21 ott 2024	1 ETB = 182.6873 LAK	1 LAK = 0.0055 ETB
22 ott 2024	1 ETB = 182.4138 LAK	1 LAK = 0.0055 ETB
23 ott 2024	1 ETB = 184.3402 LAK	1 LAK = 0.0054 ETB
24 ott 2024	1 ETB = 183.6876 LAK	1 LAK = 0.0054 ETB
25 ott 2024	1 ETB = 180.6417 LAK	1 LAK = 0.0055 ETB
26 ott 2024	1 ETB = 180.6392 LAK	1 LAK = 0.0055 ETB
27 ott 2024	1 ETB = 180.6392 LAK	1 LAK = 0.0055 ETB
28 ott 2024	1 ETB = 179.7543 LAK	1 LAK = 0.0056 ETB
29 ott 2024	1 ETB = 183.4589 LAK	1 LAK = 0.0055 ETB
30 ott 2024	1 ETB = 178.9501 LAK	1 LAK = 0.0056 ETB
31 ott 2024	1 ETB = 178.6009 LAK	1 LAK = 0.0056 ETB

Nov 2024

Data	ETB-LAK	LAK-ETB
01 nov 2024	1 ETB = 182.7507 LAK	1 LAK = 0.0055 ETB
02 nov 2024	1 ETB = 181.1229 LAK	1 LAK = 0.0055 ETB
03 nov 2024	1 ETB = 182.7507 LAK	1 LAK = 0.0055 ETB
04 nov 2024	1 ETB = 178.3861 LAK	1 LAK = 0.0056 ETB
05 nov 2024	1 ETB = 181.4784 LAK	1 LAK = 0.0055 ETB
06 nov 2024	1 ETB = 181.9525 LAK	1 LAK = 0.0055 ETB
07 nov 2024	1 ETB = 178.3031 LAK	1 LAK = 0.0056 ETB
08 nov 2024	1 ETB = 177.2627 LAK	1 LAK = 0.0056 ETB
09 nov 2024	1 ETB = 177.2627 LAK	1 LAK = 0.0056 ETB
10 nov 2024	1 ETB = 177.2627 LAK	1 LAK = 0.0056 ETB
11 nov 2024	1 ETB = 178.1343 LAK	1 LAK = 0.0056 ETB
12 nov 2024	1 ETB = 177.4235 LAK	1 LAK = 0.0056 ETB
13 nov 2024	1 ETB = 179.9315 LAK	1 LAK = 0.0056 ETB
14 nov 2024	1 ETB = 177.2243 LAK	1 LAK = 0.0056 ETB
15 nov 2024	1 ETB = 181.4487 LAK	1 LAK = 0.0055 ETB
16 nov 2024	1 ETB = 181.4487 LAK	1 LAK = 0.0055 ETB
17 nov 2024	1 ETB = 181.4487 LAK	1 LAK = 0.0055 ETB
18 nov 2024	1 ETB = 177.4755 LAK	1 LAK = 0.0056 ETB
19 nov 2024	1 ETB = 178.1446 LAK	1 LAK = 0.0056 ETB
20 nov 2024	1 ETB = 176.1165 LAK	1 LAK = 0.0057 ETB
21 nov 2024	1 ETB = 175.7746 LAK	1 LAK = 0.0057 ETB
22 nov 2024	1 ETB = 179.4279 LAK	1 LAK = 0.0056 ETB
23 nov 2024	1 ETB = 179.4262 LAK	1 LAK = 0.0056 ETB
24 nov 2024	1 ETB = 179.4262 LAK	1 LAK = 0.0056 ETB
25 nov 2024	1 ETB = 176.126 LAK	1 LAK = 0.0057 ETB
26 nov 2024	1 ETB = 174.8685 LAK	1 LAK = 0.0057 ETB
27 nov 2024	1 ETB = 173.7177 LAK	1 LAK = 0.0058 ETB
28 nov 2024	1 ETB = 177.1584 LAK	1 LAK = 0.0056 ETB
29 nov 2024	1 ETB = 173.6465 LAK	1 LAK = 0.0058 ETB
30 nov 2024	1 ETB = 173.6465 LAK	1 LAK = 0.0058 ETB

Dec 2024

Data	ETB-LAK	LAK-ETB
01 dic 2024	1 ETB = 173.6465 LAK	1 LAK = 0.0058 ETB
02 dic 2024	1 ETB = 173.2435 LAK	1 LAK = 0.0058 ETB
03 dic 2024	1 ETB = 175.6992 LAK	1 LAK = 0.0057 ETB
04 dic 2024	1 ETB = 173.1644 LAK	1 LAK = 0.0058 ETB
05 dic 2024	1 ETB = 180.1257 LAK	1 LAK = 0.0056 ETB
06 dic 2024	1 ETB = 172.8441 LAK	1 LAK = 0.0058 ETB
07 dic 2024	1 ETB = 172.8441 LAK	1 LAK = 0.0058 ETB
08 dic 2024	1 ETB = 172.8441 LAK	1 LAK = 0.0058 ETB
09 dic 2024	1 ETB = 176.1771 LAK	1 LAK = 0.0057 ETB
10 dic 2024	1 ETB = 172.5359 LAK	1 LAK = 0.0058 ETB
11 dic 2024	1 ETB = 172.1114 LAK	1 LAK = 0.0058 ETB
12 dic 2024	1 ETB = 172.4548 LAK	1 LAK = 0.0058 ETB
13 dic 2024	1 ETB = 172.4257 LAK	1 LAK = 0.0058 ETB
14 dic 2024	1 ETB = 172.4257 LAK	1 LAK = 0.0058 ETB
15 dic 2024	1 ETB = 172.4257 LAK	1 LAK = 0.0058 ETB
16 dic 2024	1 ETB = 172.5661 LAK	1 LAK = 0.0058 ETB
17 dic 2024	1 ETB = 172.4724 LAK	1 LAK = 0.0058 ETB
18 dic 2024	1 ETB = 175.3038 LAK	1 LAK = 0.0057 ETB
19 dic 2024	1 ETB = 172.2482 LAK	1 LAK = 0.0058 ETB
20 dic 2024	1 ETB = 175.583 LAK	1 LAK = 0.0057 ETB
21 dic 2024	1 ETB = 175.583 LAK	1 LAK = 0.0057 ETB
22 dic 2024	1 ETB = 175.583 LAK	1 LAK = 0.0057 ETB
23 dic 2024	1 ETB = 171.9012 LAK	1 LAK = 0.0058 ETB
24 dic 2024	1 ETB = 171.7587 LAK	1 LAK = 0.0058 ETB
25 dic 2024	1 ETB = 171.7604 LAK	1 LAK = 0.0058 ETB
26 dic 2024	1 ETB = 171.7604 LAK	1 LAK = 0.0058 ETB
27 dic 2024	1 ETB = 171.2992 LAK	1 LAK = 0.0058 ETB
28 dic 2024	1 ETB = 171.2992 LAK	1 LAK = 0.0058 ETB
29 dic 2024	1 ETB = 171.2992 LAK	1 LAK = 0.0058 ETB
30 dic 2024	1 ETB = 171.1282 LAK	1 LAK = 0.0058 ETB
31 dic 2024	1 ETB = 170.8832 LAK	1 LAK = 0.0059 ETB

Informazioni sui tassi di cambio tra ETB-LAK e LAK-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie