currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ETB-LAK e LAK-ETB - 2025

Tassi di cambio tra ETB-LAK e LAK-ETB - 2025

Tassi di cambio tra ETB-LAK e LAK-ETB

Consulta qui di seguito i tassi di cambio per ETB-LAK e LAK-ETB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ETB = 168,7437 LAK
1 LAK = 0,0059 ETB
1A 2A 3A
ETB rispetto a LAKLAK rispetto a ETB
163,5762 Data: 4/7 164,3337 Data: 4/6 164,3337 Data: 4/5 164,3337 Data: 4/4 164,6170 Data: 4/3 163,6371 Data: 4/2 162,5655 Data: 4/1 164,8947 Data: 3/31 166,5698 Data: 3/30 166,7634 Data: 3/29 164,9514 Data: 3/28 165,1423 Data: 3/27 164,8733 Data: 3/26 165,1517 Data: 3/25 163,9233 Data: 3/24 164,5593 Data: 3/23 164,1710 Data: 3/22 164,3072 Data: 3/21 165,3267 Data: 3/20 164,4162 Data: 3/19 164,8182 Data: 3/18 165,2120 Data: 3/17 165,2428 Data: 3/16 164,9251 Data: 3/15 165,2093 Data: 3/14 164,8053 Data: 3/13 165,1181 Data: 3/12 165,8561 Data: 3/11 168,6826 Data: 3/10 165,6039 Data: 3/9 165,4408 Data: 3/8 165,6039 Data: 3/7 173,2800 Data: 3/6 166,5730 Data: 3/5 167,8884 Data: 3/4 171,9430 Data: 3/3 167,5523 Data: 3/2 171,1699 Data: 3/1 168,2156 Data: 2/28 171,9620 Data: 2/27 167,5619 Data: 2/26 172,3763 Data: 2/25 168,2206 Data: 2/24 172,4546 Data: 2/23 172,4546 Data: 2/22 172,4546 Data: 2/21 169,3952 Data: 2/20 172,7158 Data: 2/19 169,2469 Data: 2/18 169,2469 Data: 2/17 169,6736 Data: 2/16 169,6736 Data: 2/15 169,6776 Data: 2/14 169,2972 Data: 2/13 169,3045 Data: 2/12 169,8808 Data: 2/11 166,2841 Data: 2/10 169,7820 Data: 2/9 169,7820 Data: 2/8 169,7820 Data: 2/7 169,5423 Data: 2/6 170,1772 Data: 2/5 169,9996 Data: 2/4 170,0425 Data: 2/3 169,8423 Data: 2/2 169,8423 Data: 2/1 169,8423 Data: 1/31 170,3652 Data: 1/30 170,1276 Data: 1/29 170,1471 Data: 1/28 170,1190 Data: 1/27 169,3539 Data: 1/26 169,3539 Data: 1/25 169,3539 Data: 1/24 170,5085 Data: 1/23 174,0994 Data: 1/22 174,0977 Data: 1/21 174,1236 Data: 1/20 174,1219 Data: 1/19 174,1219 Data: 1/18 174,1219 Data: 1/17 170,6597 Data: 1/16 170,2094 Data: 1/15 170,7009 Data: 1/14 170,6845 Data: 1/13 173,8859 Data: 1/12 173,8859 Data: 1/11 173,8859 Data: 1/10 173,2951 Data: 1/9 170,6141 Data: 1/8 170,6792 Data: 1/7 169,8501 Data: 1/6 170,8599 Data: 1/5 170,8599 Data: 1/4 170,8599 Data: 1/3 170,9915 Data: 1/2 171,1282 Data: 1/1 163,5762 Data: 4/7 164,3337 Data: 4/6 164,3337 Data: 4/5 164,3337 Data: 4/4 164,6170 Data: 4/3 163,6371 Data: 4/2 162,5655 Data: 4/1 164,8947 Data: 3/31 166,5698 Data: 3/30 166,7634 Data: 3/29 164,9514 Data: 3/28 165,1423 Data: 3/27 164,8733 Data: 3/26 165,1517 Data: 3/25 163,9233 Data: 3/24 164,5593 Data: 3/23 164,1710 Data: 3/22 164,3072 Data: 3/21 165,3267 Data: 3/20 164,4162 Data: 3/19 164,8182 Data: 3/18 165,2120 Data: 3/17 165,2428 Data: 3/16 164,9251 Data: 3/15 165,2093 Data: 3/14 164,8053 Data: 3/13 165,1181 Data: 3/12 165,8561 Data: 3/11 168,6826 Data: 3/10 165,6039 Data: 3/9 165,4408 Data: 3/8 165,6039 Data: 3/7 173,2800 Data: 3/6 166,5730 Data: 3/5 167,8884 Data: 3/4 171,9430 Data: 3/3 167,5523 Data: 3/2 171,1699 Data: 3/1 168,2156 Data: 2/28 171,9620 Data: 2/27 167,5619 Data: 2/26 172,3763 Data: 2/25 168,2206 Data: 2/24 172,4546 Data: 2/23 172,4546 Data: 2/22 172,4546 Data: 2/21 169,3952 Data: 2/20 172,7158 Data: 2/19 169,2469 Data: 2/18 169,2469 Data: 2/17 169,6736 Data: 2/16 169,6736 Data: 2/15 169,6776 Data: 2/14 169,2972 Data: 2/13 169,3045 Data: 2/12 169,8808 Data: 2/11 166,2841 Data: 2/10 169,7820 Data: 2/9 169,7820 Data: 2/8 169,7820 Data: 2/7 169,5423 Data: 2/6 170,1772 Data: 2/5 169,9996 Data: 2/4 170,0425 Data: 2/3 169,8423 Data: 2/2 169,8423 Data: 2/1 169,8423 Data: 1/31 170,3652 Data: 1/30 170,1276 Data: 1/29 170,1471 Data: 1/28 170,1190 Data: 1/27 169,3539 Data: 1/26 169,3539 Data: 1/25 169,3539 Data: 1/24 170,5085 Data: 1/23 174,0994 Data: 1/22 174,0977 Data: 1/21 174,1236 Data: 1/20 174,1219 Data: 1/19 174,1219 Data: 1/18 174,1219 Data: 1/17 170,6597 Data: 1/16 170,2094 Data: 1/15 170,7009 Data: 1/14 170,6845 Data: 1/13 173,8859 Data: 1/12 173,8859 Data: 1/11 173,8859 Data: 1/10 173,2951 Data: 1/9 170,6141 Data: 1/8 170,6792 Data: 1/7 169,8501 Data: 1/6 170,8599 Data: 1/5 170,8599 Data: 1/4 170,8599 Data: 1/3 170,9915 Data: 1/2 171,1282 Data: 1/1

Jan 2025

DataETB-LAKLAK-ETB
01 gen 2025 1 ETB = 171.1282 LAK 1 LAK = 0.0058 ETB
02 gen 2025 1 ETB = 170.9915 LAK 1 LAK = 0.0058 ETB
03 gen 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
04 gen 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
05 gen 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
06 gen 2025 1 ETB = 169.8501 LAK 1 LAK = 0.0059 ETB
07 gen 2025 1 ETB = 170.6792 LAK 1 LAK = 0.0059 ETB
08 gen 2025 1 ETB = 170.6141 LAK 1 LAK = 0.0059 ETB
09 gen 2025 1 ETB = 173.2951 LAK 1 LAK = 0.0058 ETB
10 gen 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
11 gen 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
12 gen 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
13 gen 2025 1 ETB = 170.6845 LAK 1 LAK = 0.0059 ETB
14 gen 2025 1 ETB = 170.7009 LAK 1 LAK = 0.0059 ETB
15 gen 2025 1 ETB = 170.2094 LAK 1 LAK = 0.0059 ETB
16 gen 2025 1 ETB = 170.6597 LAK 1 LAK = 0.0059 ETB
17 gen 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
18 gen 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
19 gen 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
20 gen 2025 1 ETB = 174.1236 LAK 1 LAK = 0.0057 ETB
21 gen 2025 1 ETB = 174.0977 LAK 1 LAK = 0.0057 ETB
22 gen 2025 1 ETB = 174.0994 LAK 1 LAK = 0.0057 ETB
23 gen 2025 1 ETB = 170.5085 LAK 1 LAK = 0.0059 ETB
24 gen 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
25 gen 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
26 gen 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
27 gen 2025 1 ETB = 170.119 LAK 1 LAK = 0.0059 ETB
28 gen 2025 1 ETB = 170.1471 LAK 1 LAK = 0.0059 ETB
29 gen 2025 1 ETB = 170.1276 LAK 1 LAK = 0.0059 ETB
30 gen 2025 1 ETB = 170.3652 LAK 1 LAK = 0.0059 ETB
31 gen 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB

Feb 2025

DataETB-LAKLAK-ETB
01 feb 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB
02 feb 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB
03 feb 2025 1 ETB = 170.0425 LAK 1 LAK = 0.0059 ETB
04 feb 2025 1 ETB = 169.9996 LAK 1 LAK = 0.0059 ETB
05 feb 2025 1 ETB = 170.1772 LAK 1 LAK = 0.0059 ETB
06 feb 2025 1 ETB = 169.5423 LAK 1 LAK = 0.0059 ETB
07 feb 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
08 feb 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
09 feb 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
10 feb 2025 1 ETB = 166.2841 LAK 1 LAK = 0.006 ETB
11 feb 2025 1 ETB = 169.8808 LAK 1 LAK = 0.0059 ETB
12 feb 2025 1 ETB = 169.3045 LAK 1 LAK = 0.0059 ETB
13 feb 2025 1 ETB = 169.2972 LAK 1 LAK = 0.0059 ETB
14 feb 2025 1 ETB = 169.6776 LAK 1 LAK = 0.0059 ETB
15 feb 2025 1 ETB = 169.6736 LAK 1 LAK = 0.0059 ETB
16 feb 2025 1 ETB = 169.6736 LAK 1 LAK = 0.0059 ETB
17 feb 2025 1 ETB = 169.2469 LAK 1 LAK = 0.0059 ETB
18 feb 2025 1 ETB = 169.2469 LAK 1 LAK = 0.0059 ETB
19 feb 2025 1 ETB = 172.7158 LAK 1 LAK = 0.0058 ETB
20 feb 2025 1 ETB = 169.3952 LAK 1 LAK = 0.0059 ETB
21 feb 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
22 feb 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
23 feb 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
24 feb 2025 1 ETB = 168.2206 LAK 1 LAK = 0.0059 ETB
25 feb 2025 1 ETB = 172.3763 LAK 1 LAK = 0.0058 ETB
26 feb 2025 1 ETB = 167.5619 LAK 1 LAK = 0.006 ETB
27 feb 2025 1 ETB = 171.962 LAK 1 LAK = 0.0058 ETB
28 feb 2025 1 ETB = 168.2156 LAK 1 LAK = 0.0059 ETB

Mar 2025

DataETB-LAKLAK-ETB
01 mar 2025 1 ETB = 171.1699 LAK 1 LAK = 0.0058 ETB
02 mar 2025 1 ETB = 167.5523 LAK 1 LAK = 0.006 ETB
03 mar 2025 1 ETB = 171.943 LAK 1 LAK = 0.0058 ETB
04 mar 2025 1 ETB = 167.8884 LAK 1 LAK = 0.006 ETB
05 mar 2025 1 ETB = 166.573 LAK 1 LAK = 0.006 ETB
06 mar 2025 1 ETB = 173.28 LAK 1 LAK = 0.0058 ETB
07 mar 2025 1 ETB = 165.6039 LAK 1 LAK = 0.006 ETB
08 mar 2025 1 ETB = 165.4408 LAK 1 LAK = 0.006 ETB
09 mar 2025 1 ETB = 165.6039 LAK 1 LAK = 0.006 ETB
10 mar 2025 1 ETB = 168.6826 LAK 1 LAK = 0.0059 ETB
11 mar 2025 1 ETB = 165.8561 LAK 1 LAK = 0.006 ETB
12 mar 2025 1 ETB = 165.1181 LAK 1 LAK = 0.0061 ETB
13 mar 2025 1 ETB = 164.8053 LAK 1 LAK = 0.0061 ETB
14 mar 2025 1 ETB = 165.2093 LAK 1 LAK = 0.0061 ETB
15 mar 2025 1 ETB = 164.9251 LAK 1 LAK = 0.0061 ETB
16 mar 2025 1 ETB = 165.2428 LAK 1 LAK = 0.0061 ETB
17 mar 2025 1 ETB = 165.212 LAK 1 LAK = 0.0061 ETB
18 mar 2025 1 ETB = 164.8182 LAK 1 LAK = 0.0061 ETB
19 mar 2025 1 ETB = 164.4162 LAK 1 LAK = 0.0061 ETB
20 mar 2025 1 ETB = 165.3267 LAK 1 LAK = 0.006 ETB
21 mar 2025 1 ETB = 164.3072 LAK 1 LAK = 0.0061 ETB
22 mar 2025 1 ETB = 164.171 LAK 1 LAK = 0.0061 ETB
23 mar 2025 1 ETB = 164.5593 LAK 1 LAK = 0.0061 ETB
24 mar 2025 1 ETB = 163.9233 LAK 1 LAK = 0.0061 ETB
25 mar 2025 1 ETB = 165.1517 LAK 1 LAK = 0.0061 ETB
26 mar 2025 1 ETB = 164.8733 LAK 1 LAK = 0.0061 ETB
27 mar 2025 1 ETB = 165.1423 LAK 1 LAK = 0.0061 ETB
28 mar 2025 1 ETB = 164.9514 LAK 1 LAK = 0.0061 ETB
29 mar 2025 1 ETB = 166.7634 LAK 1 LAK = 0.006 ETB
30 mar 2025 1 ETB = 166.5698 LAK 1 LAK = 0.006 ETB
31 mar 2025 1 ETB = 164.8947 LAK 1 LAK = 0.0061 ETB

Apr 2025

DataETB-LAKLAK-ETB
01 apr 2025 1 ETB = 162.5655 LAK 1 LAK = 0.0062 ETB
02 apr 2025 1 ETB = 163.6371 LAK 1 LAK = 0.0061 ETB
03 apr 2025 1 ETB = 164.617 LAK 1 LAK = 0.0061 ETB
04 apr 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB
05 apr 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB
06 apr 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB
07 apr 2025 1 ETB = 163.5762 LAK 1 LAK = 0.0061 ETB

Informazioni sui tassi di cambio tra ETB-LAK e LAK-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats