currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ETB-MNT e MNT-ETB - 2025

Tassi di cambio tra ETB-MNT e MNT-ETB - 2025

Tassi di cambio tra ETB-MNT e MNT-ETB

Consulta qui di seguito i tassi di cambio per ETB-MNT e MNT-ETB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ETB = 26,7206 MNT
1 MNT = 0,0374 ETB
1A 2A 3A
ETB rispetto a MNTMNT rispetto a ETB
26,6049 Data: 4/10 26,5903 Data: 4/9 26,6467 Data: 4/8 26,4938 Data: 4/7 26,4518 Data: 4/6 26,4632 Data: 4/5 26,6517 Data: 4/4 26,5401 Data: 4/3 26,3019 Data: 4/2 26,3639 Data: 4/1 26,5963 Data: 3/31 26,8779 Data: 3/30 26,8607 Data: 3/29 26,5434 Data: 3/28 26,5505 Data: 3/27 26,4928 Data: 3/26 26,5468 Data: 3/25 26,3651 Data: 3/24 26,4690 Data: 3/23 26,4477 Data: 3/22 26,3466 Data: 3/21 26,5633 Data: 3/20 26,4181 Data: 3/19 26,4376 Data: 3/18 26,4690 Data: 3/17 26,5053 Data: 3/16 26,5139 Data: 3/15 26,4601 Data: 3/14 26,4150 Data: 3/13 26,4514 Data: 3/12 26,5904 Data: 3/11 27,0333 Data: 3/10 26,5118 Data: 3/9 26,5118 Data: 3/8 26,5195 Data: 3/7 27,7558 Data: 3/6 26,6986 Data: 3/5 26,8586 Data: 3/4 27,5300 Data: 3/3 26,8535 Data: 3/2 27,3710 Data: 3/1 26,9028 Data: 2/28 27,4915 Data: 2/27 26,8310 Data: 2/26 27,5405 Data: 2/25 26,8388 Data: 2/24 27,4835 Data: 2/23 27,5011 Data: 2/22 27,4954 Data: 2/21 26,9760 Data: 2/20 27,5529 Data: 2/19 27,0021 Data: 2/18 26,9626 Data: 2/17 27,1007 Data: 2/16 27,1007 Data: 2/15 27,0113 Data: 2/14 27,0138 Data: 2/13 26,4540 Data: 2/12 26,5593 Data: 2/11 25,9745 Data: 2/10 26,4341 Data: 2/9 26,4341 Data: 2/8 26,5361 Data: 2/7 26,4988 Data: 2/6 26,5835 Data: 2/5 26,5577 Data: 2/4 26,5752 Data: 2/3 26,4926 Data: 2/2 26,5367 Data: 2/1 26,5367 Data: 1/31 26,6116 Data: 1/30 26,5449 Data: 1/29 26,5432 Data: 1/28 26,5256 Data: 1/27 26,4564 Data: 1/26 26,4564 Data: 1/25 26,3997 Data: 1/24 26,5593 Data: 1/23 27,2484 Data: 1/22 27,1022 Data: 1/21 27,0849 Data: 1/20 27,1225 Data: 1/19 27,1225 Data: 1/18 27,1138 Data: 1/17 26,5575 Data: 1/16 26,5047 Data: 1/15 26,5453 Data: 1/14 26,5670 Data: 1/13 26,9606 Data: 1/12 26,9606 Data: 1/11 27,0799 Data: 1/10 27,0137 Data: 1/9 26,5647 Data: 1/8 26,5813 Data: 1/7 26,4277 Data: 1/6 26,6543 Data: 1/5 26,6543 Data: 1/4 26,6057 Data: 1/3 26,6282 Data: 1/2 26,6195 Data: 1/1 26,6049 Data: 4/10 26,5903 Data: 4/9 26,6467 Data: 4/8 26,4938 Data: 4/7 26,4518 Data: 4/6 26,4632 Data: 4/5 26,6517 Data: 4/4 26,5401 Data: 4/3 26,3019 Data: 4/2 26,3639 Data: 4/1 26,5963 Data: 3/31 26,8779 Data: 3/30 26,8607 Data: 3/29 26,5434 Data: 3/28 26,5505 Data: 3/27 26,4928 Data: 3/26 26,5468 Data: 3/25 26,3651 Data: 3/24 26,4690 Data: 3/23 26,4477 Data: 3/22 26,3466 Data: 3/21 26,5633 Data: 3/20 26,4181 Data: 3/19 26,4376 Data: 3/18 26,4690 Data: 3/17 26,5053 Data: 3/16 26,5139 Data: 3/15 26,4601 Data: 3/14 26,4150 Data: 3/13 26,4514 Data: 3/12 26,5904 Data: 3/11 27,0333 Data: 3/10 26,5118 Data: 3/9 26,5118 Data: 3/8 26,5195 Data: 3/7 27,7558 Data: 3/6 26,6986 Data: 3/5 26,8586 Data: 3/4 27,5300 Data: 3/3 26,8535 Data: 3/2 27,3710 Data: 3/1 26,9028 Data: 2/28 27,4915 Data: 2/27 26,8310 Data: 2/26 27,5405 Data: 2/25 26,8388 Data: 2/24 27,4835 Data: 2/23 27,5011 Data: 2/22 27,4954 Data: 2/21 26,9760 Data: 2/20 27,5529 Data: 2/19 27,0021 Data: 2/18 26,9626 Data: 2/17 27,1007 Data: 2/16 27,1007 Data: 2/15 27,0113 Data: 2/14 27,0138 Data: 2/13 26,4540 Data: 2/12 26,5593 Data: 2/11 25,9745 Data: 2/10 26,4341 Data: 2/9 26,4341 Data: 2/8 26,5361 Data: 2/7 26,4988 Data: 2/6 26,5835 Data: 2/5 26,5577 Data: 2/4 26,5752 Data: 2/3 26,4926 Data: 2/2 26,5367 Data: 2/1 26,5367 Data: 1/31 26,6116 Data: 1/30 26,5449 Data: 1/29 26,5432 Data: 1/28 26,5256 Data: 1/27 26,4564 Data: 1/26 26,4564 Data: 1/25 26,3997 Data: 1/24 26,5593 Data: 1/23 27,2484 Data: 1/22 27,1022 Data: 1/21 27,0849 Data: 1/20 27,1225 Data: 1/19 27,1225 Data: 1/18 27,1138 Data: 1/17 26,5575 Data: 1/16 26,5047 Data: 1/15 26,5453 Data: 1/14 26,5670 Data: 1/13 26,9606 Data: 1/12 26,9606 Data: 1/11 27,0799 Data: 1/10 27,0137 Data: 1/9 26,5647 Data: 1/8 26,5813 Data: 1/7 26,4277 Data: 1/6 26,6543 Data: 1/5 26,6543 Data: 1/4 26,6057 Data: 1/3 26,6282 Data: 1/2 26,6195 Data: 1/1

Jan 2025

DataETB-MNTMNT-ETB
01 gen 2025 1 ETB = 26.6195 MNT 1 MNT = 0.0376 ETB
02 gen 2025 1 ETB = 26.6282 MNT 1 MNT = 0.0376 ETB
03 gen 2025 1 ETB = 26.6057 MNT 1 MNT = 0.0376 ETB
04 gen 2025 1 ETB = 26.6543 MNT 1 MNT = 0.0375 ETB
05 gen 2025 1 ETB = 26.6543 MNT 1 MNT = 0.0375 ETB
06 gen 2025 1 ETB = 26.4277 MNT 1 MNT = 0.0378 ETB
07 gen 2025 1 ETB = 26.5813 MNT 1 MNT = 0.0376 ETB
08 gen 2025 1 ETB = 26.5647 MNT 1 MNT = 0.0376 ETB
09 gen 2025 1 ETB = 27.0137 MNT 1 MNT = 0.037 ETB
10 gen 2025 1 ETB = 27.0799 MNT 1 MNT = 0.0369 ETB
11 gen 2025 1 ETB = 26.9606 MNT 1 MNT = 0.0371 ETB
12 gen 2025 1 ETB = 26.9606 MNT 1 MNT = 0.0371 ETB
13 gen 2025 1 ETB = 26.567 MNT 1 MNT = 0.0376 ETB
14 gen 2025 1 ETB = 26.5453 MNT 1 MNT = 0.0377 ETB
15 gen 2025 1 ETB = 26.5047 MNT 1 MNT = 0.0377 ETB
16 gen 2025 1 ETB = 26.5575 MNT 1 MNT = 0.0377 ETB
17 gen 2025 1 ETB = 27.1138 MNT 1 MNT = 0.0369 ETB
18 gen 2025 1 ETB = 27.1225 MNT 1 MNT = 0.0369 ETB
19 gen 2025 1 ETB = 27.1225 MNT 1 MNT = 0.0369 ETB
20 gen 2025 1 ETB = 27.0849 MNT 1 MNT = 0.0369 ETB
21 gen 2025 1 ETB = 27.1022 MNT 1 MNT = 0.0369 ETB
22 gen 2025 1 ETB = 27.2484 MNT 1 MNT = 0.0367 ETB
23 gen 2025 1 ETB = 26.5593 MNT 1 MNT = 0.0377 ETB
24 gen 2025 1 ETB = 26.3997 MNT 1 MNT = 0.0379 ETB
25 gen 2025 1 ETB = 26.4564 MNT 1 MNT = 0.0378 ETB
26 gen 2025 1 ETB = 26.4564 MNT 1 MNT = 0.0378 ETB
27 gen 2025 1 ETB = 26.5256 MNT 1 MNT = 0.0377 ETB
28 gen 2025 1 ETB = 26.5432 MNT 1 MNT = 0.0377 ETB
29 gen 2025 1 ETB = 26.5449 MNT 1 MNT = 0.0377 ETB
30 gen 2025 1 ETB = 26.6116 MNT 1 MNT = 0.0376 ETB
31 gen 2025 1 ETB = 26.5367 MNT 1 MNT = 0.0377 ETB

Feb 2025

DataETB-MNTMNT-ETB
01 feb 2025 1 ETB = 26.5367 MNT 1 MNT = 0.0377 ETB
02 feb 2025 1 ETB = 26.4926 MNT 1 MNT = 0.0377 ETB
03 feb 2025 1 ETB = 26.5752 MNT 1 MNT = 0.0376 ETB
04 feb 2025 1 ETB = 26.5577 MNT 1 MNT = 0.0377 ETB
05 feb 2025 1 ETB = 26.5835 MNT 1 MNT = 0.0376 ETB
06 feb 2025 1 ETB = 26.4988 MNT 1 MNT = 0.0377 ETB
07 feb 2025 1 ETB = 26.5361 MNT 1 MNT = 0.0377 ETB
08 feb 2025 1 ETB = 26.4341 MNT 1 MNT = 0.0378 ETB
09 feb 2025 1 ETB = 26.4341 MNT 1 MNT = 0.0378 ETB
10 feb 2025 1 ETB = 25.9745 MNT 1 MNT = 0.0385 ETB
11 feb 2025 1 ETB = 26.5593 MNT 1 MNT = 0.0377 ETB
12 feb 2025 1 ETB = 26.454 MNT 1 MNT = 0.0378 ETB
13 feb 2025 1 ETB = 27.0138 MNT 1 MNT = 0.037 ETB
14 feb 2025 1 ETB = 27.0113 MNT 1 MNT = 0.037 ETB
15 feb 2025 1 ETB = 27.1007 MNT 1 MNT = 0.0369 ETB
16 feb 2025 1 ETB = 27.1007 MNT 1 MNT = 0.0369 ETB
17 feb 2025 1 ETB = 26.9626 MNT 1 MNT = 0.0371 ETB
18 feb 2025 1 ETB = 27.0021 MNT 1 MNT = 0.037 ETB
19 feb 2025 1 ETB = 27.5529 MNT 1 MNT = 0.0363 ETB
20 feb 2025 1 ETB = 26.976 MNT 1 MNT = 0.0371 ETB
21 feb 2025 1 ETB = 27.4954 MNT 1 MNT = 0.0364 ETB
22 feb 2025 1 ETB = 27.5011 MNT 1 MNT = 0.0364 ETB
23 feb 2025 1 ETB = 27.4835 MNT 1 MNT = 0.0364 ETB
24 feb 2025 1 ETB = 26.8388 MNT 1 MNT = 0.0373 ETB
25 feb 2025 1 ETB = 27.5405 MNT 1 MNT = 0.0363 ETB
26 feb 2025 1 ETB = 26.831 MNT 1 MNT = 0.0373 ETB
27 feb 2025 1 ETB = 27.4915 MNT 1 MNT = 0.0364 ETB
28 feb 2025 1 ETB = 26.9028 MNT 1 MNT = 0.0372 ETB

Mar 2025

DataETB-MNTMNT-ETB
01 mar 2025 1 ETB = 27.371 MNT 1 MNT = 0.0365 ETB
02 mar 2025 1 ETB = 26.8535 MNT 1 MNT = 0.0372 ETB
03 mar 2025 1 ETB = 27.53 MNT 1 MNT = 0.0363 ETB
04 mar 2025 1 ETB = 26.8586 MNT 1 MNT = 0.0372 ETB
05 mar 2025 1 ETB = 26.6986 MNT 1 MNT = 0.0375 ETB
06 mar 2025 1 ETB = 27.7558 MNT 1 MNT = 0.036 ETB
07 mar 2025 1 ETB = 26.5195 MNT 1 MNT = 0.0377 ETB
08 mar 2025 1 ETB = 26.5118 MNT 1 MNT = 0.0377 ETB
09 mar 2025 1 ETB = 26.5118 MNT 1 MNT = 0.0377 ETB
10 mar 2025 1 ETB = 27.0333 MNT 1 MNT = 0.037 ETB
11 mar 2025 1 ETB = 26.5904 MNT 1 MNT = 0.0376 ETB
12 mar 2025 1 ETB = 26.4514 MNT 1 MNT = 0.0378 ETB
13 mar 2025 1 ETB = 26.415 MNT 1 MNT = 0.0379 ETB
14 mar 2025 1 ETB = 26.4601 MNT 1 MNT = 0.0378 ETB
15 mar 2025 1 ETB = 26.5139 MNT 1 MNT = 0.0377 ETB
16 mar 2025 1 ETB = 26.5053 MNT 1 MNT = 0.0377 ETB
17 mar 2025 1 ETB = 26.469 MNT 1 MNT = 0.0378 ETB
18 mar 2025 1 ETB = 26.4376 MNT 1 MNT = 0.0378 ETB
19 mar 2025 1 ETB = 26.4181 MNT 1 MNT = 0.0379 ETB
20 mar 2025 1 ETB = 26.5633 MNT 1 MNT = 0.0376 ETB
21 mar 2025 1 ETB = 26.3466 MNT 1 MNT = 0.038 ETB
22 mar 2025 1 ETB = 26.4477 MNT 1 MNT = 0.0378 ETB
23 mar 2025 1 ETB = 26.469 MNT 1 MNT = 0.0378 ETB
24 mar 2025 1 ETB = 26.3651 MNT 1 MNT = 0.0379 ETB
25 mar 2025 1 ETB = 26.5468 MNT 1 MNT = 0.0377 ETB
26 mar 2025 1 ETB = 26.4928 MNT 1 MNT = 0.0377 ETB
27 mar 2025 1 ETB = 26.5505 MNT 1 MNT = 0.0377 ETB
28 mar 2025 1 ETB = 26.5434 MNT 1 MNT = 0.0377 ETB
29 mar 2025 1 ETB = 26.8607 MNT 1 MNT = 0.0372 ETB
30 mar 2025 1 ETB = 26.8779 MNT 1 MNT = 0.0372 ETB
31 mar 2025 1 ETB = 26.5963 MNT 1 MNT = 0.0376 ETB

Apr 2025

DataETB-MNTMNT-ETB
01 apr 2025 1 ETB = 26.3639 MNT 1 MNT = 0.0379 ETB
02 apr 2025 1 ETB = 26.3019 MNT 1 MNT = 0.038 ETB
03 apr 2025 1 ETB = 26.5401 MNT 1 MNT = 0.0377 ETB
04 apr 2025 1 ETB = 26.6517 MNT 1 MNT = 0.0375 ETB
05 apr 2025 1 ETB = 26.4632 MNT 1 MNT = 0.0378 ETB
06 apr 2025 1 ETB = 26.4518 MNT 1 MNT = 0.0378 ETB
07 apr 2025 1 ETB = 26.4938 MNT 1 MNT = 0.0377 ETB
08 apr 2025 1 ETB = 26.6467 MNT 1 MNT = 0.0375 ETB
09 apr 2025 1 ETB = 26.5903 MNT 1 MNT = 0.0376 ETB
10 apr 2025 1 ETB = 26.6049 MNT 1 MNT = 0.0376 ETB

Informazioni sui tassi di cambio tra ETB-MNT e MNT-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats