> Tassi di cambio tra ETB-NZD e NZD-ETB - 2024

Tassi di cambio tra ETB-NZD e NZD-ETB - 2024

Tassi di cambio tra ETB-NZD e NZD-ETB

Consulta qui di seguito i tassi di cambio per ETB-NZD e NZD-ETB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ETB = 0,0201 NZD

1 NZD = 49,8333 ETB

1A 2A 3A

ETB rispetto a NZDNZD rispetto a ETB

Jan 2024

Data	ETB-NZD	NZD-ETB
01 gen 2024	1 ETB = 0.028 NZD	1 NZD = 35.6925 ETB
02 gen 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4543 ETB
03 gen 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8975 ETB
04 gen 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3156 ETB
05 gen 2024	1 ETB = 0.0287 NZD	1 NZD = 34.845 ETB
06 gen 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8332 ETB
07 gen 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8332 ETB
08 gen 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1195 ETB
09 gen 2024	1 ETB = 0.0283 NZD	1 NZD = 35.2853 ETB
10 gen 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2432 ETB
11 gen 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3496 ETB
12 gen 2024	1 ETB = 0.0284 NZD	1 NZD = 35.264 ETB
13 gen 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2452 ETB
14 gen 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2452 ETB
15 gen 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9749 ETB
16 gen 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8175 ETB
17 gen 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3207 ETB
18 gen 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5502 ETB
19 gen 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6284 ETB
20 gen 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5658 ETB
21 gen 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5658 ETB
22 gen 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5908 ETB
23 gen 2024	1 ETB = 0.029 NZD	1 NZD = 34.4489 ETB
24 gen 2024	1 ETB = 0.0288 NZD	1 NZD = 34.6839 ETB
25 gen 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6381 ETB
26 gen 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5795 ETB
27 gen 2024	1 ETB = 0.029 NZD	1 NZD = 34.4646 ETB
28 gen 2024	1 ETB = 0.029 NZD	1 NZD = 34.4646 ETB
29 gen 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3166 ETB
30 gen 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6165 ETB
31 gen 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3956 ETB

Feb 2024

Data	ETB-NZD	NZD-ETB
01 feb 2024	1 ETB = 0.029 NZD	1 NZD = 34.4562 ETB
02 feb 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8731 ETB
03 feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5642 ETB
04 feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5642 ETB
05 feb 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0365 ETB
06 feb 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3537 ETB
07 feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6335 ETB
08 feb 2024	1 ETB = 0.029 NZD	1 NZD = 34.5133 ETB
09 feb 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7506 ETB
10 feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0276 ETB
11 feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0276 ETB
12 feb 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7397 ETB
13 feb 2024	1 ETB = 0.0288 NZD	1 NZD = 34.6778 ETB
14 feb 2024	1 ETB = 0.029 NZD	1 NZD = 34.4931 ETB
15 feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5453 ETB
16 feb 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3971 ETB
17 feb 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7031 ETB
18 feb 2024	1 ETB = 0.029 NZD	1 NZD = 34.5245 ETB
19 feb 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8241 ETB
20 feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0264 ETB
21 feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0628 ETB
22 feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1447 ETB
23 feb 2024	1 ETB = 0.0284 NZD	1 NZD = 35.22 ETB
24 feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1156 ETB
25 feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1156 ETB
26 feb 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0411 ETB
27 feb 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9784 ETB
28 feb 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5923 ETB
29 feb 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3297 ETB

Mar 2024

Data	ETB-NZD	NZD-ETB
01 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3576 ETB
02 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3671 ETB
03 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3671 ETB
04 mar 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6067 ETB
05 mar 2024	1 ETB = 0.029 NZD	1 NZD = 34.4991 ETB
06 mar 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6393 ETB
07 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9519 ETB
08 mar 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1222 ETB
09 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0183 ETB
10 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0183 ETB
11 mar 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0487 ETB
12 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9071 ETB
13 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9526 ETB
14 mar 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9557 ETB
15 mar 2024	1 ETB = 0.029 NZD	1 NZD = 34.4971 ETB
16 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4184 ETB
17 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4184 ETB
18 mar 2024	1 ETB = 0.0289 NZD	1 NZD = 34.585 ETB
19 mar 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3596 ETB
20 mar 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2614 ETB
21 mar 2024	1 ETB = 0.029 NZD	1 NZD = 34.4793 ETB
22 mar 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9649 ETB
23 mar 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7751 ETB
24 mar 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7751 ETB
25 mar 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1201 ETB
26 mar 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2123 ETB
27 mar 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0622 ETB
28 mar 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9503 ETB
29 mar 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9945 ETB
30 mar 2024	1 ETB = 0.0295 NZD	1 NZD = 33.865 ETB
31 mar 2024	1 ETB = 0.0295 NZD	1 NZD = 33.919 ETB

Apr 2024

Data	ETB-NZD	NZD-ETB
01 apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9159 ETB
02 apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8566 ETB
03 apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.9274 ETB
04 apr 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2784 ETB
05 apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1417 ETB
06 apr 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0483 ETB
07 apr 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0483 ETB
08 apr 2024	1 ETB = 0.0292 NZD	1 NZD = 34.25 ETB
09 apr 2024	1 ETB = 0.029 NZD	1 NZD = 34.4539 ETB
10 apr 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6002 ETB
11 apr 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9707 ETB
12 apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8793 ETB
13 apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8694 ETB
14 apr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.7252 ETB
15 apr 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7819 ETB
16 apr 2024	1 ETB = 0.0299 NZD	1 NZD = 33.4949 ETB
17 apr 2024	1 ETB = 0.0298 NZD	1 NZD = 33.5745 ETB
18 apr 2024	1 ETB = 0.0296 NZD	1 NZD = 33.7294 ETB
19 apr 2024	1 ETB = 0.0299 NZD	1 NZD = 33.4525 ETB
20 apr 2024	1 ETB = 0.03 NZD	1 NZD = 33.3822 ETB
21 apr 2024	1 ETB = 0.03 NZD	1 NZD = 33.3822 ETB
22 apr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.6582 ETB
23 apr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.6269 ETB
24 apr 2024	1 ETB = 0.0297 NZD	1 NZD = 33.7185 ETB
25 apr 2024	1 ETB = 0.0295 NZD	1 NZD = 33.937 ETB
26 apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1254 ETB
27 apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.171 ETB
28 apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.171 ETB
29 apr 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3074 ETB
30 apr 2024	1 ETB = 0.0293 NZD	1 NZD = 34.1462 ETB

May 2024

Data	ETB-NZD	NZD-ETB
01 mag 2024	1 ETB = 0.0295 NZD	1 NZD = 33.8525 ETB
02 mag 2024	1 ETB = 0.0291 NZD	1 NZD = 34.343 ETB
03 mag 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3499 ETB
04 mag 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4059 ETB
05 mag 2024	1 ETB = 0.0291 NZD	1 NZD = 34.4059 ETB
06 mag 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5824 ETB
07 mag 2024	1 ETB = 0.0292 NZD	1 NZD = 34.2228 ETB
08 mag 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3719 ETB
09 mag 2024	1 ETB = 0.029 NZD	1 NZD = 34.4766 ETB
10 mag 2024	1 ETB = 0.029 NZD	1 NZD = 34.5395 ETB
11 mag 2024	1 ETB = 0.0289 NZD	1 NZD = 34.568 ETB
12 mag 2024	1 ETB = 0.029 NZD	1 NZD = 34.5382 ETB
13 mag 2024	1 ETB = 0.0289 NZD	1 NZD = 34.581 ETB
14 mag 2024	1 ETB = 0.0289 NZD	1 NZD = 34.5716 ETB
15 mag 2024	1 ETB = 0.0287 NZD	1 NZD = 34.8153 ETB
16 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0762 ETB
17 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0738 ETB
18 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0459 ETB
19 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0459 ETB
20 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1168 ETB
21 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0537 ETB
22 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1132 ETB
23 mag 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2175 ETB
24 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1176 ETB
25 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1402 ETB
26 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1316 ETB
27 mag 2024	1 ETB = 0.0286 NZD	1 NZD = 35.0126 ETB
28 mag 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4043 ETB
29 mag 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2491 ETB
30 mag 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0896 ETB
31 mag 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2245 ETB

Jun 2024

Data	ETB-NZD	NZD-ETB
01 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3564 ETB
02 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3564 ETB
03 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.357 ETB
04 giu 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4543 ETB
05 giu 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5776 ETB
06 giu 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5551 ETB
07 giu 2024	1 ETB = 0.0281 NZD	1 NZD = 35.6057 ETB
08 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3771 ETB
09 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3771 ETB
10 giu 2024	1 ETB = 0.0286 NZD	1 NZD = 34.9089 ETB
11 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3709 ETB
12 giu 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4202 ETB
13 giu 2024	1 ETB = 0.0281 NZD	1 NZD = 35.5734 ETB
14 giu 2024	1 ETB = 0.0285 NZD	1 NZD = 35.074 ETB
15 giu 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0847 ETB
16 giu 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1161 ETB
17 giu 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2438 ETB
18 giu 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2015 ETB
19 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3711 ETB
20 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3591 ETB
21 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3793 ETB
22 giu 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2297 ETB
23 giu 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2297 ETB
24 giu 2024	1 ETB = 0.0283 NZD	1 NZD = 35.2969 ETB
25 giu 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0906 ETB
26 giu 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1792 ETB
27 giu 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2221 ETB
28 giu 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1153 ETB
29 giu 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1611 ETB
30 giu 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1326 ETB

Jul 2024

Data	ETB-NZD	NZD-ETB
01 lug 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1728 ETB
02 lug 2024	1 ETB = 0.0288 NZD	1 NZD = 34.7708 ETB
03 lug 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0528 ETB
04 lug 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3539 ETB
05 lug 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3855 ETB
06 lug 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4004 ETB
07 lug 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4004 ETB
08 lug 2024	1 ETB = 0.0282 NZD	1 NZD = 35.4412 ETB
09 lug 2024	1 ETB = 0.0285 NZD	1 NZD = 35.1094 ETB
10 lug 2024	1 ETB = 0.0285 NZD	1 NZD = 35.103 ETB
11 lug 2024	1 ETB = 0.0284 NZD	1 NZD = 35.1603 ETB
12 lug 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3084 ETB
13 lug 2024	1 ETB = 0.0283 NZD	1 NZD = 35.3063 ETB
14 lug 2024	1 ETB = 0.0284 NZD	1 NZD = 35.2457 ETB
15 lug 2024	1 ETB = 0.0284 NZD	1 NZD = 35.185 ETB
16 lug 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0767 ETB
17 lug 2024	1 ETB = 0.0286 NZD	1 NZD = 34.927 ETB
18 lug 2024	1 ETB = 0.0285 NZD	1 NZD = 35.0762 ETB
19 lug 2024	1 ETB = 0.029 NZD	1 NZD = 34.5046 ETB
20 lug 2024	1 ETB = 0.029 NZD	1 NZD = 34.4582 ETB
21 lug 2024	1 ETB = 0.029 NZD	1 NZD = 34.4235 ETB
22 lug 2024	1 ETB = 0.0289 NZD	1 NZD = 34.6402 ETB
23 lug 2024	1 ETB = 0.029 NZD	1 NZD = 34.4453 ETB
24 lug 2024	1 ETB = 0.0291 NZD	1 NZD = 34.3405 ETB
25 lug 2024	1 ETB = 0.0293 NZD	1 NZD = 34.0919 ETB
26 lug 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0528 ETB
27 lug 2024	1 ETB = 0.0294 NZD	1 NZD = 33.9877 ETB
28 lug 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0039 ETB
29 lug 2024	1 ETB = 0.0294 NZD	1 NZD = 33.971 ETB
30 lug 2024	1 ETB = 0.0294 NZD	1 NZD = 34.0413 ETB
31 lug 2024	1 ETB = 0.0213 NZD	1 NZD = 46.9798 ETB

Aug 2024

Data	ETB-NZD	NZD-ETB
01 ago 2024	1 ETB = 0.0211 NZD	1 NZD = 47.3934 ETB
02 ago 2024	1 ETB = 0.0208 NZD	1 NZD = 48.1927 ETB
03 ago 2024	1 ETB = 0.0209 NZD	1 NZD = 47.8074 ETB
04 ago 2024	1 ETB = 0.0209 NZD	1 NZD = 47.8074 ETB
05 ago 2024	1 ETB = 0.0209 NZD	1 NZD = 47.7668 ETB
06 ago 2024	1 ETB = 0.0178 NZD	1 NZD = 56.171 ETB
07 ago 2024	1 ETB = 0.0168 NZD	1 NZD = 59.6372 ETB
08 ago 2024	1 ETB = 0.0168 NZD	1 NZD = 59.4064 ETB
09 ago 2024	1 ETB = 0.0156 NZD	1 NZD = 64.2113 ETB
10 ago 2024	1 ETB = 0.0159 NZD	1 NZD = 63.0592 ETB
11 ago 2024	1 ETB = 0.0156 NZD	1 NZD = 63.9917 ETB
12 ago 2024	1 ETB = 0.0161 NZD	1 NZD = 62.1843 ETB
13 ago 2024	1 ETB = 0.016 NZD	1 NZD = 62.6151 ETB
14 ago 2024	1 ETB = 0.0151 NZD	1 NZD = 66.3087 ETB
15 ago 2024	1 ETB = 0.0151 NZD	1 NZD = 66.2636 ETB
16 ago 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5368 ETB
17 ago 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5972 ETB
18 ago 2024	1 ETB = 0.0157 NZD	1 NZD = 63.5872 ETB
19 ago 2024	1 ETB = 0.015 NZD	1 NZD = 66.4961 ETB
20 ago 2024	1 ETB = 0.0149 NZD	1 NZD = 66.9948 ETB
21 ago 2024	1 ETB = 0.0149 NZD	1 NZD = 67.0554 ETB
22 ago 2024	1 ETB = 0.0149 NZD	1 NZD = 67.2346 ETB
23 ago 2024	1 ETB = 0.0149 NZD	1 NZD = 67.3061 ETB
24 ago 2024	1 ETB = 0.0148 NZD	1 NZD = 67.5771 ETB
25 ago 2024	1 ETB = 0.0148 NZD	1 NZD = 67.5842 ETB
26 ago 2024	1 ETB = 0.0145 NZD	1 NZD = 68.8005 ETB
27 ago 2024	1 ETB = 0.0141 NZD	1 NZD = 70.8035 ETB
28 ago 2024	1 ETB = 0.0144 NZD	1 NZD = 69.4023 ETB
29 ago 2024	1 ETB = 0.015 NZD	1 NZD = 66.5997 ETB
30 ago 2024	1 ETB = 0.0145 NZD	1 NZD = 68.967 ETB
31 ago 2024	1 ETB = 0.0144 NZD	1 NZD = 69.3107 ETB

Sep 2024

Data	ETB-NZD	NZD-ETB
01 set 2024	1 ETB = 0.0145 NZD	1 NZD = 68.9444 ETB
02 set 2024	1 ETB = 0.0145 NZD	1 NZD = 69.1311 ETB
03 set 2024	1 ETB = 0.0145 NZD	1 NZD = 68.7376 ETB
04 set 2024	1 ETB = 0.0145 NZD	1 NZD = 68.8151 ETB
05 set 2024	1 ETB = 0.0145 NZD	1 NZD = 69.0337 ETB
06 set 2024	1 ETB = 0.014 NZD	1 NZD = 71.3773 ETB
07 set 2024	1 ETB = 0.0141 NZD	1 NZD = 70.9583 ETB
08 set 2024	1 ETB = 0.0141 NZD	1 NZD = 70.9526 ETB
09 set 2024	1 ETB = 0.0143 NZD	1 NZD = 69.6924 ETB
10 set 2024	1 ETB = 0.0142 NZD	1 NZD = 70.3985 ETB
11 set 2024	1 ETB = 0.0143 NZD	1 NZD = 69.9596 ETB
12 set 2024	1 ETB = 0.0143 NZD	1 NZD = 69.8588 ETB
13 set 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2713 ETB
14 set 2024	1 ETB = 0.0139 NZD	1 NZD = 72.164 ETB
15 set 2024	1 ETB = 0.0139 NZD	1 NZD = 72.164 ETB
16 set 2024	1 ETB = 0.0142 NZD	1 NZD = 70.6136 ETB
17 set 2024	1 ETB = 0.0141 NZD	1 NZD = 70.7012 ETB
18 set 2024	1 ETB = 0.0143 NZD	1 NZD = 69.8538 ETB
19 set 2024	1 ETB = 0.0139 NZD	1 NZD = 72.034 ETB
20 set 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3434 ETB
21 set 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2792 ETB
22 set 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2792 ETB
23 set 2024	1 ETB = 0.0134 NZD	1 NZD = 74.5 ETB
24 set 2024	1 ETB = 0.0133 NZD	1 NZD = 75.0979 ETB
25 set 2024	1 ETB = 0.0133 NZD	1 NZD = 75.314 ETB
26 set 2024	1 ETB = 0.0133 NZD	1 NZD = 75.4127 ETB
27 set 2024	1 ETB = 0.0134 NZD	1 NZD = 74.443 ETB
28 set 2024	1 ETB = 0.0132 NZD	1 NZD = 75.5872 ETB
29 set 2024	1 ETB = 0.0132 NZD	1 NZD = 75.5872 ETB
30 set 2024	1 ETB = 0.0134 NZD	1 NZD = 74.8084 ETB

Oct 2024

Data	ETB-NZD	NZD-ETB
01 ott 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7314 ETB
02 ott 2024	1 ETB = 0.0133 NZD	1 NZD = 75.1678 ETB
03 ott 2024	1 ETB = 0.0133 NZD	1 NZD = 75.1899 ETB
04 ott 2024	1 ETB = 0.0135 NZD	1 NZD = 74.1657 ETB
05 ott 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9797 ETB
06 ott 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9797 ETB
07 ott 2024	1 ETB = 0.0136 NZD	1 NZD = 73.476 ETB
08 ott 2024	1 ETB = 0.0134 NZD	1 NZD = 74.3593 ETB
09 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 72.7867 ETB
10 ott 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0358 ETB
11 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0444 ETB
12 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0678 ETB
13 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0678 ETB
14 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0585 ETB
15 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2084 ETB
16 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 72.7622 ETB
17 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 73.1447 ETB
18 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8472 ETB
19 ott 2024	1 ETB = 0.0138 NZD	1 NZD = 72.6224 ETB
20 ott 2024	1 ETB = 0.0138 NZD	1 NZD = 72.6224 ETB
21 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8012 ETB
22 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 72.9531 ETB
23 ott 2024	1 ETB = 0.014 NZD	1 NZD = 71.6045 ETB
24 ott 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1453 ETB
25 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0244 ETB
26 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8293 ETB
27 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 72.8293 ETB
28 ott 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0802 ETB
29 ott 2024	1 ETB = 0.014 NZD	1 NZD = 71.2122 ETB
30 ott 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3146 ETB
31 ott 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3302 ETB

Nov 2024

Data	ETB-NZD	NZD-ETB
01 nov 2024	1 ETB = 0.0139 NZD	1 NZD = 71.937 ETB
02 nov 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1944 ETB
03 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.5313 ETB
04 nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.6177 ETB
05 nov 2024	1 ETB = 0.0139 NZD	1 NZD = 72.1883 ETB
06 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.3285 ETB
07 nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0194 ETB
08 nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.204 ETB
09 nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.2739 ETB
10 nov 2024	1 ETB = 0.0135 NZD	1 NZD = 74.2739 ETB
11 nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.4995 ETB
12 nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.5553 ETB
13 nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3575 ETB
14 nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.7066 ETB
15 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.2384 ETB
16 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.2692 ETB
17 nov 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2223 ETB
18 nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.3554 ETB
19 nov 2024	1 ETB = 0.0138 NZD	1 NZD = 72.5458 ETB
20 nov 2024	1 ETB = 0.0136 NZD	1 NZD = 73.3599 ETB
21 nov 2024	1 ETB = 0.0137 NZD	1 NZD = 73.1598 ETB
22 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.5777 ETB
23 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.3956 ETB
24 nov 2024	1 ETB = 0.014 NZD	1 NZD = 71.3956 ETB
25 nov 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0122 ETB
26 nov 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0688 ETB
27 nov 2024	1 ETB = 0.0134 NZD	1 NZD = 74.4435 ETB
28 nov 2024	1 ETB = 0.0137 NZD	1 NZD = 72.9212 ETB
29 nov 2024	1 ETB = 0.0134 NZD	1 NZD = 74.73 ETB
30 nov 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7278 ETB

Dec 2024

Data	ETB-NZD	NZD-ETB
01 dic 2024	1 ETB = 0.0134 NZD	1 NZD = 74.7278 ETB
02 dic 2024	1 ETB = 0.0134 NZD	1 NZD = 74.5493 ETB
03 dic 2024	1 ETB = 0.0136 NZD	1 NZD = 73.5212 ETB
04 dic 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9316 ETB
05 dic 2024	1 ETB = 0.014 NZD	1 NZD = 71.3595 ETB
06 dic 2024	1 ETB = 0.0135 NZD	1 NZD = 74.1509 ETB
07 dic 2024	1 ETB = 0.0135 NZD	1 NZD = 73.9719 ETB
08 dic 2024	1 ETB = 0.0135 NZD	1 NZD = 74.0233 ETB
09 dic 2024	1 ETB = 0.0137 NZD	1 NZD = 72.915 ETB
10 dic 2024	1 ETB = 0.0135 NZD	1 NZD = 73.94 ETB
11 dic 2024	1 ETB = 0.0136 NZD	1 NZD = 73.4202 ETB
12 dic 2024	1 ETB = 0.0136 NZD	1 NZD = 73.6186 ETB
13 dic 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2341 ETB
14 dic 2024	1 ETB = 0.0137 NZD	1 NZD = 73.0408 ETB
15 dic 2024	1 ETB = 0.0137 NZD	1 NZD = 73.068 ETB
16 dic 2024	1 ETB = 0.0137 NZD	1 NZD = 73.2067 ETB
17 dic 2024	1 ETB = 0.0137 NZD	1 NZD = 73.165 ETB
18 dic 2024	1 ETB = 0.014 NZD	1 NZD = 71.6421 ETB
19 dic 2024	1 ETB = 0.0139 NZD	1 NZD = 71.9066 ETB
20 dic 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2288 ETB
21 dic 2024	1 ETB = 0.0142 NZD	1 NZD = 70.2173 ETB
22 dic 2024	1 ETB = 0.0142 NZD	1 NZD = 70.1807 ETB
23 dic 2024	1 ETB = 0.0139 NZD	1 NZD = 71.8809 ETB
24 dic 2024	1 ETB = 0.0139 NZD	1 NZD = 71.7714 ETB
25 dic 2024	1 ETB = 0.0139 NZD	1 NZD = 71.862 ETB
26 dic 2024	1 ETB = 0.014 NZD	1 NZD = 71.6097 ETB
27 dic 2024	1 ETB = 0.0139 NZD	1 NZD = 71.9584 ETB
28 dic 2024	1 ETB = 0.0139 NZD	1 NZD = 72.0037 ETB
29 dic 2024	1 ETB = 0.0139 NZD	1 NZD = 71.9589 ETB
30 dic 2024	1 ETB = 0.0138 NZD	1 NZD = 72.2209 ETB
31 dic 2024	1 ETB = 0.0139 NZD	1 NZD = 71.7321 ETB

Informazioni sui tassi di cambio tra ETB-NZD e NZD-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie