> Tassi di cambio tra ETB-NZD e NZD-ETB - 2025

Tassi di cambio tra ETB-NZD e NZD-ETB - 2025

Tassi di cambio tra ETB-NZD e NZD-ETB

Consulta qui di seguito i tassi di cambio per ETB-NZD e NZD-ETB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ETB = 0,0132 NZD

1 NZD = 75,7075 ETB

1A 2A 3A

ETB rispetto a NZDNZD rispetto a ETB

Jan 2025

Data	ETB-NZD	NZD-ETB
01 gen 2025	1 ETB = 0.014 NZD	1 NZD = 71.4135 ETB
02 gen 2025	1 ETB = 0.014 NZD	1 NZD = 71.5883 ETB
03 gen 2025	1 ETB = 0.014 NZD	1 NZD = 71.5913 ETB
04 gen 2025	1 ETB = 0.0141 NZD	1 NZD = 71.098 ETB
05 gen 2025	1 ETB = 0.014 NZD	1 NZD = 71.5537 ETB
06 gen 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0157 ETB
07 gen 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4889 ETB
08 gen 2025	1 ETB = 0.014 NZD	1 NZD = 71.5458 ETB
09 gen 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3457 ETB
10 gen 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0771 ETB
11 gen 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0885 ETB
12 gen 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0281 ETB
13 gen 2025	1 ETB = 0.0141 NZD	1 NZD = 71.0186 ETB
14 gen 2025	1 ETB = 0.014 NZD	1 NZD = 71.6074 ETB
15 gen 2025	1 ETB = 0.0139 NZD	1 NZD = 71.8761 ETB
16 gen 2025	1 ETB = 0.014 NZD	1 NZD = 71.5676 ETB
17 gen 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9949 ETB
18 gen 2025	1 ETB = 0.0143 NZD	1 NZD = 69.92 ETB
19 gen 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9519 ETB
20 gen 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3373 ETB
21 gen 2025	1 ETB = 0.0142 NZD	1 NZD = 70.5468 ETB
22 gen 2025	1 ETB = 0.0141 NZD	1 NZD = 70.748 ETB
23 gen 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4671 ETB
24 gen 2025	1 ETB = 0.0136 NZD	1 NZD = 73.4356 ETB
25 gen 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6947 ETB
26 gen 2025	1 ETB = 0.0136 NZD	1 NZD = 73.349 ETB
27 gen 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0112 ETB
28 gen 2025	1 ETB = 0.0138 NZD	1 NZD = 72.342 ETB
29 gen 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2698 ETB
30 gen 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1512 ETB
31 gen 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2854 ETB

Feb 2025

Data	ETB-NZD	NZD-ETB
01 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1811 ETB
02 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2776 ETB
03 feb 2025	1 ETB = 0.014 NZD	1 NZD = 71.3048 ETB
04 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7475 ETB
05 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6747 ETB
06 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5825 ETB
07 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.637 ETB
08 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
09 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
10 feb 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9372 ETB
11 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2703 ETB
12 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.468 ETB
13 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1365 ETB
14 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1453 ETB
15 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
16 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
17 feb 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6135 ETB
18 feb 2025	1 ETB = 0.0137 NZD	1 NZD = 73.2012 ETB
19 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7958 ETB
20 feb 2025	1 ETB = 0.0136 NZD	1 NZD = 73.5141 ETB
21 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5661 ETB
22 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3531 ETB
23 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3468 ETB
24 feb 2025	1 ETB = 0.0135 NZD	1 NZD = 74.089 ETB
25 feb 2025	1 ETB = 0.0139 NZD	1 NZD = 71.9663 ETB
26 feb 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6158 ETB
27 feb 2025	1 ETB = 0.014 NZD	1 NZD = 71.6731 ETB
28 feb 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2544 ETB

Mar 2025

Data	ETB-NZD	NZD-ETB
01 mar 2025	1 ETB = 0.0141 NZD	1 NZD = 70.9848 ETB
02 mar 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3515 ETB
03 mar 2025	1 ETB = 0.0141 NZD	1 NZD = 70.6892 ETB
04 mar 2025	1 ETB = 0.0137 NZD	1 NZD = 72.896 ETB
05 mar 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9212 ETB
06 mar 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7451 ETB
07 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7753 ETB
08 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7541 ETB
09 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7508 ETB
10 mar 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6546 ETB
11 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.5211 ETB
12 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9882 ETB
13 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9083 ETB
14 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2751 ETB
15 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3793 ETB
16 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2967 ETB
17 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.893 ETB
18 mar 2025	1 ETB = 0.0131 NZD	1 NZD = 76.3509 ETB
19 mar 2025	1 ETB = 0.0131 NZD	1 NZD = 76.2199 ETB
20 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.0463 ETB
21 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.8818 ETB
22 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3951 ETB
23 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.4162 ETB
24 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6131 ETB
25 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3666 ETB
26 mar 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6566 ETB
27 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3262 ETB
28 mar 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1788 ETB
29 mar 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
30 mar 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
31 mar 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7267 ETB

Apr 2025

Data	ETB-NZD	NZD-ETB
01 apr 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1972 ETB
02 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 76.0313 ETB
03 apr 2025	1 ETB = 0.0131 NZD	1 NZD = 76.6177 ETB
04 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2804 ETB
05 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2154 ETB
06 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2087 ETB
07 apr 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9516 ETB
08 apr 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6834 ETB
09 apr 2025	1 ETB = 0.0136 NZD	1 NZD = 73.3363 ETB
10 apr 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1721 ETB
11 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5019 ETB
12 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5592 ETB
13 apr 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5222 ETB
14 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 77.9797 ETB
15 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 78.4136 ETB
16 apr 2025	1 ETB = 0.0127 NZD	1 NZD = 78.6451 ETB
17 apr 2025	1 ETB = 0.0127 NZD	1 NZD = 79.018 ETB
18 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
19 apr 2025	1 ETB = 0.0127 NZD	1 NZD = 78.9395 ETB
20 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
21 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
22 apr 2025	1 ETB = 0.0125 NZD	1 NZD = 79.9974 ETB
23 apr 2025	1 ETB = 0.0124 NZD	1 NZD = 80.3407 ETB
24 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5536 ETB
25 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5238 ETB
26 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 78.2166 ETB
27 apr 2025	1 ETB = 0.0128 NZD	1 NZD = 78.1503 ETB
28 apr 2025	1 ETB = 0.0125 NZD	1 NZD = 79.6898 ETB
29 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6535 ETB
30 apr 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4472 ETB

May 2025

Data	ETB-NZD	NZD-ETB
01 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.793 ETB
02 mag 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5434 ETB
03 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7475 ETB
04 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7408 ETB
05 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.8231 ETB
06 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.8118 ETB
07 mag 2025	1 ETB = 0.0124 NZD	1 NZD = 80.4606 ETB
08 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7934 ETB
09 mag 2025	1 ETB = 0.0127 NZD	1 NZD = 79.0295 ETB
10 mag 2025	1 ETB = 0.0127 NZD	1 NZD = 78.5429 ETB
11 mag 2025	1 ETB = 0.0126 NZD	1 NZD = 79.2329 ETB
12 mag 2025	1 ETB = 0.0126 NZD	1 NZD = 79.36 ETB
13 mag 2025	1 ETB = 0.0128 NZD	1 NZD = 78.3627 ETB
14 mag 2025	1 ETB = 0.0127 NZD	1 NZD = 79.0124 ETB
15 mag 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5735 ETB
16 mag 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6418 ETB
17 mag 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6615 ETB
18 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7814 ETB
19 mag 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6694 ETB
20 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 80.1602 ETB
21 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.9478 ETB
22 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.971 ETB
23 mag 2025	1 ETB = 0.0124 NZD	1 NZD = 80.7508 ETB
24 mag 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8966 ETB
25 mag 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8946 ETB
26 mag 2025	1 ETB = 0.0122 NZD	1 NZD = 81.729 ETB
27 mag 2025	1 ETB = 0.0124 NZD	1 NZD = 80.9502 ETB
28 mag 2025	1 ETB = 0.0123 NZD	1 NZD = 81.5719 ETB
29 mag 2025	1 ETB = 0.0123 NZD	1 NZD = 81.1154 ETB
30 mag 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6759 ETB
31 mag 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7735 ETB

Jun 2025

Data	ETB-NZD	NZD-ETB
01 giu 2025	1 ETB = 0.0125 NZD	1 NZD = 79.6876 ETB
02 giu 2025	1 ETB = 0.0122 NZD	1 NZD = 81.9781 ETB
03 giu 2025	1 ETB = 0.0122 NZD	1 NZD = 81.8933 ETB
04 giu 2025	1 ETB = 0.0122 NZD	1 NZD = 82.1163 ETB
05 giu 2025	1 ETB = 0.0121 NZD	1 NZD = 82.4662 ETB
06 giu 2025	1 ETB = 0.0121 NZD	1 NZD = 82.3837 ETB
07 giu 2025	1 ETB = 0.0122 NZD	1 NZD = 82.277 ETB
08 giu 2025	1 ETB = 0.0122 NZD	1 NZD = 82.2455 ETB
09 giu 2025	1 ETB = 0.0121 NZD	1 NZD = 82.5553 ETB
10 giu 2025	1 ETB = 0.0121 NZD	1 NZD = 82.8495 ETB
11 giu 2025	1 ETB = 0.0122 NZD	1 NZD = 82.255 ETB
12 giu 2025	1 ETB = 0.0121 NZD	1 NZD = 82.9729 ETB
13 giu 2025	1 ETB = 0.0123 NZD	1 NZD = 81.1124 ETB
14 giu 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8842 ETB

Informazioni sui tassi di cambio tra ETB-NZD e NZD-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie