currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ETB-NZD e NZD-ETB - 2026

Tassi di cambio tra ETB-NZD e NZD-ETB - 2026

Tassi di cambio tra ETB-NZD e NZD-ETB

Consulta qui di seguito i tassi di cambio per ETB-NZD e NZD-ETB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ETB = 0,0109 NZD
1 NZD = 91,5978 ETB
1A 2A 3A

Jan 2026

DataETB-NZDNZD-ETB
01 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.3428 ETB
02 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.651 ETB
03 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5813 ETB
04 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5813 ETB
05 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.6477 ETB
06 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.6035 ETB
07 gen 2026 1 ETB = 0.0111 NZD 1 NZD = 90.178 ETB
08 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5848 ETB
09 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.0317 ETB
10 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.0624 ETB
11 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.1681 ETB
12 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.6192 ETB
13 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.5455 ETB
14 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.4379 ETB
15 gen 2026 1 ETB = 0.0112 NZD 1 NZD = 89.3454 ETB
16 gen 2026 1 ETB = 0.0111 NZD 1 NZD = 89.8766 ETB
17 gen 2026 1 ETB = 0.0111 NZD 1 NZD = 89.8646 ETB
18 gen 2026 1 ETB = 0.0111 NZD 1 NZD = 89.8646 ETB
19 gen 2026 1 ETB = 0.0111 NZD 1 NZD = 90.2584 ETB
20 gen 2026 1 ETB = 0.011 NZD 1 NZD = 90.9959 ETB
21 gen 2026 1 ETB = 0.011 NZD 1 NZD = 91.2687 ETB
22 gen 2026 1 ETB = 0.0109 NZD 1 NZD = 91.7205 ETB
23 gen 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0082 ETB
24 gen 2026 1 ETB = 0.0109 NZD 1 NZD = 91.9839 ETB
25 gen 2026 1 ETB = 0.011 NZD 1 NZD = 91.0333 ETB
26 gen 2026 1 ETB = 0.0107 NZD 1 NZD = 93.2038 ETB
27 gen 2026 1 ETB = 0.0108 NZD 1 NZD = 92.9822 ETB
28 gen 2026 1 ETB = 0.0107 NZD 1 NZD = 93.8209 ETB
29 gen 2026 1 ETB = 0.0106 NZD 1 NZD = 94.3629 ETB
30 gen 2026 1 ETB = 0.0106 NZD 1 NZD = 94.1521 ETB
31 gen 2026 1 ETB = 0.0106 NZD 1 NZD = 94.2587 ETB

Feb 2026

DataETB-NZDNZD-ETB
01 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 94.4759 ETB
02 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 93.9007 ETB
03 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.4777 ETB
04 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.3812 ETB
05 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.4167 ETB
06 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.1572 ETB
07 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.2679 ETB
08 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5627 ETB
09 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 93.959 ETB
10 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.7901 ETB
11 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 94.0897 ETB
12 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 94.4878 ETB
13 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.8092 ETB
14 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 93.9835 ETB
15 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.5868 ETB
16 feb 2026 1 ETB = 0.0106 NZD 1 NZD = 93.9992 ETB
17 feb 2026 1 ETB = 0.0107 NZD 1 NZD = 93.8046 ETB
18 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.2834 ETB
19 feb 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8087 ETB
20 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.7002 ETB
21 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.9858 ETB
22 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.9858 ETB
23 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.6738 ETB
24 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.2432 ETB
25 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.4263 ETB
26 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8151 ETB
27 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.7338 ETB
28 feb 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8669 ETB

Mar 2026

DataETB-NZDNZD-ETB
01 mar 2026 1 ETB = 0.0108 NZD 1 NZD = 92.7198 ETB
02 mar 2026 1 ETB = 0.0107 NZD 1 NZD = 93.2242 ETB
03 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4991 ETB
04 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.7386 ETB
05 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8381 ETB
06 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.1083 ETB
07 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.0253 ETB
08 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.0253 ETB
09 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.791 ETB
10 mar 2026 1 ETB = 0.0108 NZD 1 NZD = 92.1992 ETB
11 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.5915 ETB
12 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0986 ETB
13 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.0241 ETB
14 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 90.1686 ETB
15 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 90.1686 ETB
16 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0526 ETB
17 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.2292 ETB
18 mar 2026 1 ETB = 0.011 NZD 1 NZD = 91.2754 ETB
19 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.6165 ETB
20 mar 2026 1 ETB = 0.0108 NZD 1 NZD = 92.419 ETB
21 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8655 ETB
22 mar 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8655 ETB
23 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.7821 ETB
24 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 90.0528 ETB
25 mar 2026 1 ETB = 0.011 NZD 1 NZD = 90.9699 ETB
26 mar 2026 1 ETB = 0.0112 NZD 1 NZD = 89.2098 ETB
27 mar 2026 1 ETB = 0.0112 NZD 1 NZD = 88.9557 ETB
28 mar 2026 1 ETB = 0.0111 NZD 1 NZD = 89.981 ETB
29 mar 2026 1 ETB = 0.0113 NZD 1 NZD = 88.2515 ETB
30 mar 2026 1 ETB = 0.0113 NZD 1 NZD = 88.4893 ETB
31 mar 2026 1 ETB = 0.0113 NZD 1 NZD = 88.7814 ETB

Apr 2026

DataETB-NZDNZD-ETB
01 apr 2026 1 ETB = 0.0111 NZD 1 NZD = 90.1511 ETB
02 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 89.0383 ETB
03 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 88.9818 ETB
04 apr 2026 1 ETB = 0.0113 NZD 1 NZD = 88.6818 ETB
05 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 88.9856 ETB
06 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 89.1345 ETB
07 apr 2026 1 ETB = 0.0112 NZD 1 NZD = 89.1158 ETB
08 apr 2026 1 ETB = 0.011 NZD 1 NZD = 91.006 ETB
09 apr 2026 1 ETB = 0.011 NZD 1 NZD = 91.0418 ETB
10 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.6943 ETB
11 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4227 ETB
12 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.6812 ETB
13 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.3811 ETB
14 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 92.119 ETB
15 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0885 ETB
16 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 92.0124 ETB
17 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8759 ETB
18 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4434 ETB
19 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.983 ETB
20 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4261 ETB
21 apr 2026 1 ETB = 0.0108 NZD 1 NZD = 92.2714 ETB
22 apr 2026 1 ETB = 0.0107 NZD 1 NZD = 93.0555 ETB
23 apr 2026 1 ETB = 0.0108 NZD 1 NZD = 93.0088 ETB
24 apr 2026 1 ETB = 0.011 NZD 1 NZD = 90.7819 ETB
25 apr 2026 1 ETB = 0.011 NZD 1 NZD = 90.7357 ETB
26 apr 2026 1 ETB = 0.0111 NZD 1 NZD = 90.4502 ETB
27 apr 2026 1 ETB = 0.0108 NZD 1 NZD = 92.4178 ETB
28 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.631 ETB
29 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.4967 ETB
30 apr 2026 1 ETB = 0.0109 NZD 1 NZD = 91.7542 ETB

May 2026

DataETB-NZDNZD-ETB
01 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5744 ETB
02 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5831 ETB
03 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.6537 ETB
04 mag 2026 1 ETB = 0.0109 NZD 1 NZD = 91.8883 ETB
05 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5102 ETB
06 mag 2026 1 ETB = 0.0107 NZD 1 NZD = 93.3429 ETB
07 mag 2026 1 ETB = 0.0107 NZD 1 NZD = 93.4235 ETB
08 mag 2026 1 ETB = 0.0107 NZD 1 NZD = 93.0604 ETB
09 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.922 ETB
10 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5405 ETB
11 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8958 ETB
12 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.8678 ETB
13 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.5796 ETB
14 mag 2026 1 ETB = 0.0108 NZD 1 NZD = 92.6586 ETB
15 mag 2026 1 ETB = 0.0107 NZD 1 NZD = 93.0867 ETB

Informazioni sui tassi di cambio tra ETB-NZD e NZD-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats