> Tassi di cambio tra ETB-PEN e PEN-ETB - 2025

Tassi di cambio tra ETB-PEN e PEN-ETB - 2025

Tassi di cambio tra ETB-PEN e PEN-ETB

Consulta qui di seguito i tassi di cambio per ETB-PEN e PEN-ETB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ETB = 0,0282 PEN

1 PEN = 35,5155 ETB

1A 2A 3A

ETB rispetto a PENPEN rispetto a ETB

Jan 2025

Data	ETB-PEN	PEN-ETB
01 gen 2025	1 ETB = 0.0293 PEN	1 PEN = 34.0804 ETB
02 gen 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9695 ETB
03 gen 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0187 ETB
04 gen 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
05 gen 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
06 gen 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1424 ETB
07 gen 2025	1 ETB = 0.0295 PEN	1 PEN = 33.9523 ETB
08 gen 2025	1 ETB = 0.0296 PEN	1 PEN = 33.834 ETB
09 gen 2025	1 ETB = 0.03 PEN	1 PEN = 33.3243 ETB
10 gen 2025	1 ETB = 0.03 PEN	1 PEN = 33.3493 ETB
11 gen 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
12 gen 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
13 gen 2025	1 ETB = 0.0295 PEN	1 PEN = 33.8996 ETB
14 gen 2025	1 ETB = 0.0296 PEN	1 PEN = 33.8149 ETB
15 gen 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9886 ETB
16 gen 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9766 ETB
17 gen 2025	1 ETB = 0.03 PEN	1 PEN = 33.341 ETB
18 gen 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
19 gen 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
20 gen 2025	1 ETB = 0.03 PEN	1 PEN = 33.3332 ETB
21 gen 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5625 ETB
22 gen 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5627 ETB
23 gen 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3829 ETB
24 gen 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6481 ETB
25 gen 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
26 gen 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
27 gen 2025	1 ETB = 0.029 PEN	1 PEN = 34.4299 ETB
28 gen 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1914 ETB
29 gen 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2504 ETB
30 gen 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3815 ETB
31 gen 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB

Feb 2025

Data	ETB-PEN	PEN-ETB
01 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB
02 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
03 feb 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3196 ETB
04 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.5281 ETB
05 feb 2025	1 ETB = 0.0291 PEN	1 PEN = 34.4226 ETB
06 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4949 ETB
07 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
08 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
09 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
10 feb 2025	1 ETB = 0.0284 PEN	1 PEN = 35.1709 ETB
11 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4889 ETB
12 feb 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6069 ETB
13 feb 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6087 ETB
14 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4744 ETB
15 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
16 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
17 feb 2025	1 ETB = 0.0288 PEN	1 PEN = 34.699 ETB
18 feb 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7418 ETB
19 feb 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1405 ETB
20 feb 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8038 ETB
21 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1994 ETB
22 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
23 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
24 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0513 ETB
25 feb 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1827 ETB
26 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0897 ETB
27 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4542 ETB
28 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1363 ETB

Mar 2025

Data	ETB-PEN	PEN-ETB
01 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 34.041 ETB
02 mar 2025	1 ETB = 0.0288 PEN	1 PEN = 34.6986 ETB
03 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9852 ETB
04 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0559 ETB
05 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4736 ETB
06 mar 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2524 ETB
07 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
08 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7894 ETB
09 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
10 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.12 ETB
11 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6695 ETB
12 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7953 ETB
13 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8785 ETB
14 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7986 ETB
15 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8056 ETB
16 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8189 ETB
17 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8669 ETB
18 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9781 ETB
19 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2284 ETB
20 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.1126 ETB
21 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4203 ETB
22 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3856 ETB
23 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.19 ETB
24 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3277 ETB
25 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 36.0067 ETB
26 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.1805 ETB
27 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.046 ETB
28 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0903 ETB
29 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6531 ETB
30 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.5228 ETB
31 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.9058 ETB

Apr 2025

Data	ETB-PEN	PEN-ETB
01 apr 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2031 ETB
02 apr 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0426 ETB
03 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8257 ETB
04 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8681 ETB
05 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
06 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
07 apr 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9682 ETB
08 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.7777 ETB
09 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3167 ETB
10 apr 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1054 ETB
11 apr 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8629 ETB
12 apr 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8133 ETB
13 apr 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7804 ETB
14 apr 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5956 ETB
15 apr 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4438 ETB
16 apr 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5338 ETB
17 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.7168 ETB
18 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3505 ETB
19 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
20 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
21 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3502 ETB
22 apr 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9985 ETB
23 apr 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2881 ETB
24 apr 2025	1 ETB = 0.0277 PEN	1 PEN = 36.111 ETB
25 apr 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3351 ETB
26 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
27 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
28 apr 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4742 ETB
29 apr 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5103 ETB
30 apr 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6016 ETB

May 2025

Data	ETB-PEN	PEN-ETB
01 mag 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6014 ETB
02 mag 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
03 mag 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
04 mag 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
05 mag 2025	1 ETB = 0.0273 PEN	1 PEN = 36.5745 ETB
06 mag 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4245 ETB
07 mag 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7702 ETB
08 mag 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8878 ETB
09 mag 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9292 ETB
10 mag 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5016 ETB
11 mag 2025	1 ETB = 0.0272 PEN	1 PEN = 36.8223 ETB
12 mag 2025	1 ETB = 0.027 PEN	1 PEN = 37.0505 ETB
13 mag 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3698 ETB
14 mag 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2245 ETB
15 mag 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8431 ETB
16 mag 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
17 mag 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
18 mag 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
19 mag 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5285 ETB
20 mag 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7703 ETB
21 mag 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5198 ETB
22 mag 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8398 ETB
23 mag 2025	1 ETB = 0.027 PEN	1 PEN = 37.0012 ETB
24 mag 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
25 mag 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
26 mag 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1387 ETB
27 mag 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1735 ETB
28 mag 2025	1 ETB = 0.0266 PEN	1 PEN = 37.5578 ETB
29 mag 2025	1 ETB = 0.0268 PEN	1 PEN = 37.308 ETB
30 mag 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB
31 mag 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB

Jun 2025

Data	ETB-PEN	PEN-ETB
01 giu 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8916 ETB
02 giu 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6681 ETB
03 giu 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7123 ETB
04 giu 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6882 ETB
05 giu 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7309 ETB
06 giu 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6564 ETB
07 giu 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
08 giu 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
09 giu 2025	1 ETB = 0.0267 PEN	1 PEN = 37.4175 ETB
10 giu 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6833 ETB
11 giu 2025	1 ETB = 0.0266 PEN	1 PEN = 37.598 ETB
12 giu 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7369 ETB
13 giu 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3771 ETB
14 giu 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3768 ETB

Informazioni sui tassi di cambio tra ETB-PEN e PEN-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie