> Tassi di cambio tra ETB-PEN e PEN-ETB - 2026

Tassi di cambio tra ETB-PEN e PEN-ETB - 2026

Tassi di cambio tra ETB-PEN e PEN-ETB

Consulta qui di seguito i tassi di cambio per ETB-PEN e PEN-ETB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ETB = 0,0219 PEN

1 PEN = 45,7062 ETB

1A 2A 3A

ETB rispetto a PENPEN rispetto a ETB

Jan 2026

Data	ETB-PEN	PEN-ETB
01 gen 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1394 ETB
02 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
03 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
04 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
05 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3118 ETB
06 gen 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0435 ETB
07 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3287 ETB
08 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3239 ETB
09 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2283 ETB
10 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1935 ETB
11 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2685 ETB
12 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3322 ETB
13 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2461 ETB
14 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3608 ETB
15 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.303 ETB
16 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
17 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
18 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
19 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4609 ETB
20 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4818 ETB
21 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4067 ETB
22 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4969 ETB
23 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.441 ETB
24 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
25 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
26 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5932 ETB
27 gen 2026	1 ETB = 0.0216 PEN	1 PEN = 46.387 ETB
28 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4731 ETB
29 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4723 ETB
30 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
31 gen 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4608 ETB

Feb 2026

Data	ETB-PEN	PEN-ETB
01 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
02 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2832 ETB
03 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0764 ETB
04 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0869 ETB
05 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3538 ETB
06 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2035 ETB
07 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0304 ETB
08 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2033 ETB
09 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4429 ETB
10 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2292 ETB
11 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2363 ETB
12 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3941 ETB
13 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4206 ETB
14 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
15 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
16 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3808 ETB
17 feb 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4639 ETB
18 feb 2026	1 ETB = 0.0218 PEN	1 PEN = 45.9512 ETB
19 feb 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8493 ETB
20 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3282 ETB
21 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
22 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
23 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3286 ETB
24 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1422 ETB
25 feb 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1517 ETB
26 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1942 ETB
27 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
28 feb 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB

Mar 2026

Data	ETB-PEN	PEN-ETB
01 mar 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
02 mar 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5636 ETB
03 mar 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0669 ETB
04 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3473 ETB
05 mar 2026	1 ETB = 0.022 PEN	1 PEN = 45.4637 ETB
06 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0303 ETB
07 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
08 mar 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
09 mar 2026	1 ETB = 0.0227 PEN	1 PEN = 44.1092 ETB
10 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4636 ETB
11 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1854 ETB
12 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6142 ETB
13 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2644 ETB
14 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
15 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
16 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6317 ETB
17 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6763 ETB
18 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.7144 ETB
19 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3289 ETB
20 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5853 ETB
21 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
22 mar 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
23 mar 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8799 ETB
24 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6939 ETB
25 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1548 ETB
26 mar 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6573 ETB
27 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3776 ETB
28 mar 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2738 ETB
29 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3778 ETB
30 mar 2026	1 ETB = 0.0226 PEN	1 PEN = 44.3321 ETB
31 mar 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3496 ETB

Apr 2026

Data	ETB-PEN	PEN-ETB
01 apr 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8771 ETB
02 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1353 ETB
03 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
04 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
05 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
06 apr 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
07 apr 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5872 ETB
08 apr 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5812 ETB
09 apr 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1315 ETB
10 apr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4879 ETB
11 apr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
12 apr 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
13 apr 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2799 ETB
14 apr 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2957 ETB
15 apr 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0806 ETB
16 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3831 ETB
17 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
18 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
19 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
20 apr 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3092 ETB
21 apr 2026	1 ETB = 0.022 PEN	1 PEN = 45.4584 ETB
22 apr 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8038 ETB
23 apr 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8045 ETB
24 apr 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5879 ETB
25 apr 2026	1 ETB = 0.0226 PEN	1 PEN = 44.2607 ETB
26 apr 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5877 ETB
27 apr 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7785 ETB
28 apr 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5423 ETB
29 apr 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4404 ETB
30 apr 2026	1 ETB = 0.0226 PEN	1 PEN = 44.305 ETB

May 2026

Data	ETB-PEN	PEN-ETB
01 mag 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7587 ETB
02 mag 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
03 mag 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
04 mag 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5273 ETB
05 mag 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8509 ETB
06 mag 2026	1 ETB = 0.0223 PEN	1 PEN = 44.759 ETB
07 mag 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0785 ETB
08 mag 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1649 ETB
09 mag 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
10 mag 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
11 mag 2026	1 ETB = 0.022 PEN	1 PEN = 45.4484 ETB
12 mag 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5582 ETB
13 mag 2026	1 ETB = 0.022 PEN	1 PEN = 45.5432 ETB
14 mag 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6797 ETB
15 mag 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6768 ETB

Informazioni sui tassi di cambio tra ETB-PEN e PEN-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie