currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ETB-PGK e PGK-ETB - 2026

Tassi di cambio tra ETB-PGK e PGK-ETB - 2026

Tassi di cambio tra ETB-PGK e PGK-ETB

Consulta qui di seguito i tassi di cambio per ETB-PGK e PGK-ETB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ETB = 0,0277 PGK
1 PGK = 36,0419 ETB
1A 2A 3A

Jan 2026

DataETB-PGKPGK-ETB
01 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4329 ETB
02 gen 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
03 gen 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
04 gen 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9691 ETB
05 gen 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9966 ETB
06 gen 2026 1 ETB = 0.028 PGK 1 PGK = 35.7688 ETB
07 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.523 ETB
08 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5096 ETB
09 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4393 ETB
10 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4351 ETB
11 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4393 ETB
12 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4943 ETB
13 gen 2026 1 ETB = 0.0275 PGK 1 PGK = 36.416 ETB
14 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4816 ETB
15 gen 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4285 ETB
16 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
17 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
18 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.526 ETB
19 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5281 ETB
20 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5081 ETB
21 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4406 ETB
22 gen 2026 1 ETB = 0.0274 PGK 1 PGK = 36.4976 ETB
23 gen 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4211 ETB
24 gen 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4207 ETB
25 gen 2026 1 ETB = 0.0275 PGK 1 PGK = 36.4207 ETB
26 gen 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0071 ETB
27 gen 2026 1 ETB = 0.0275 PGK 1 PGK = 36.342 ETB
28 gen 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3268 ETB
29 gen 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3256 ETB
30 gen 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2905 ETB
31 gen 2026 1 ETB = 0.0273 PGK 1 PGK = 36.6241 ETB

Feb 2026

DataETB-PGKPGK-ETB
01 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2902 ETB
02 feb 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3802 ETB
03 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2051 ETB
04 feb 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1621 ETB
05 feb 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8426 ETB
06 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
07 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
08 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2517 ETB
09 feb 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8511 ETB
10 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1841 ETB
11 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1694 ETB
12 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2731 ETB
13 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2794 ETB
14 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2782 ETB
15 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2782 ETB
16 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2145 ETB
17 feb 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2093 ETB
18 feb 2026 1 ETB = 0.0284 PGK 1 PGK = 35.2643 ETB
19 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.7779 ETB
20 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.6818 ETB
21 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.6824 ETB
22 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.6824 ETB
23 feb 2026 1 ETB = 0.028 PGK 1 PGK = 35.684 ETB
24 feb 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0379 ETB
25 feb 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0386 ETB
26 feb 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0126 ETB
27 feb 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB
28 feb 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB

Mar 2026

DataETB-PGKPGK-ETB
01 mar 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5401 ETB
02 mar 2026 1 ETB = 0.0275 PGK 1 PGK = 36.3764 ETB
03 mar 2026 1 ETB = 0.0282 PGK 1 PGK = 35.5217 ETB
04 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.028 ETB
05 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0133 ETB
06 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0125 ETB
07 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0127 ETB
08 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0127 ETB
09 mar 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6376 ETB
10 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9854 ETB
11 mar 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9399 ETB
12 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1937 ETB
13 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.6967 ETB
14 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.6966 ETB
15 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.6966 ETB
16 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5299 ETB
17 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.185 ETB
18 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1883 ETB
19 mar 2026 1 ETB = 0.0276 PGK 1 PGK = 36.174 ETB
20 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5112 ETB
21 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5105 ETB
22 mar 2026 1 ETB = 0.0274 PGK 1 PGK = 36.5105 ETB
23 mar 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1601 ETB
24 mar 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7971 ETB
25 mar 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1413 ETB
26 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.7647 ETB
27 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.7727 ETB
28 mar 2026 1 ETB = 0.0275 PGK 1 PGK = 36.348 ETB
29 mar 2026 1 ETB = 0.028 PGK 1 PGK = 35.7727 ETB
30 mar 2026 1 ETB = 0.0284 PGK 1 PGK = 35.1991 ETB
31 mar 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8312 ETB

Apr 2026

DataETB-PGKPGK-ETB
01 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1039 ETB
02 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0982 ETB
03 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
04 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
05 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
06 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0981 ETB
07 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5692 ETB
08 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.5644 ETB
09 apr 2026 1 ETB = 0.0277 PGK 1 PGK = 36.0741 ETB
10 apr 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2468 ETB
11 apr 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2511 ETB
12 apr 2026 1 ETB = 0.0276 PGK 1 PGK = 36.2511 ETB
13 apr 2026 1 ETB = 0.028 PGK 1 PGK = 35.7055 ETB
14 apr 2026 1 ETB = 0.0282 PGK 1 PGK = 35.4904 ETB
15 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0296 ETB
16 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0299 ETB
17 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB
18 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB
19 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0183 ETB
20 apr 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3838 ETB
21 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 36.0005 ETB
22 apr 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7858 ETB
23 apr 2026 1 ETB = 0.0279 PGK 1 PGK = 35.7841 ETB
24 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6141 ETB
25 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6149 ETB
26 apr 2026 1 ETB = 0.0281 PGK 1 PGK = 35.6149 ETB
27 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9553 ETB
28 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9416 ETB
29 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9411 ETB
30 apr 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9235 ETB

May 2026

DataETB-PGKPGK-ETB
01 mag 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1742 ETB
02 mag 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1856 ETB
03 mag 2026 1 ETB = 0.0276 PGK 1 PGK = 36.1856 ETB
04 mag 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9086 ETB
05 mag 2026 1 ETB = 0.0277 PGK 1 PGK = 36.1607 ETB
06 mag 2026 1 ETB = 0.0278 PGK 1 PGK = 35.91 ETB
07 mag 2026 1 ETB = 0.0279 PGK 1 PGK = 35.878 ETB
08 mag 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3616 ETB
09 mag 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3585 ETB
10 mag 2026 1 ETB = 0.0283 PGK 1 PGK = 35.3585 ETB
11 mag 2026 1 ETB = 0.0278 PGK 1 PGK = 35.9474 ETB
12 mag 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8471 ETB
13 mag 2026 1 ETB = 0.0283 PGK 1 PGK = 35.329 ETB
14 mag 2026 1 ETB = 0.0279 PGK 1 PGK = 35.8398 ETB

Informazioni sui tassi di cambio tra ETB-PGK e PGK-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats