currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ETB-PYG e PYG-ETB - 2025

Tassi di cambio tra ETB-PYG e PYG-ETB - 2025

Tassi di cambio tra ETB-PYG e PYG-ETB

Consulta qui di seguito i tassi di cambio per ETB-PYG e PYG-ETB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ETB = 61,4566 PYG
1 PYG = 0,0163 ETB
1A 2A 3A
ETB rispetto a PYGPYG rispetto a ETB
60,5021 Data: 4/9 60,9096 Data: 4/8 60,4748 Data: 4/7 60,8238 Data: 4/6 60,8238 Data: 4/5 60,8266 Data: 4/4 60,5619 Data: 4/3 60,4752 Data: 4/2 60,0060 Data: 4/1 60,7529 Data: 3/31 61,4923 Data: 3/30 61,5529 Data: 3/29 60,9718 Data: 3/28 61,0660 Data: 3/27 60,9072 Data: 3/26 60,7813 Data: 3/25 60,5859 Data: 3/24 60,8159 Data: 3/23 60,6286 Data: 3/22 60,2825 Data: 3/21 60,8201 Data: 3/20 60,3857 Data: 3/19 60,4751 Data: 3/18 60,5959 Data: 3/17 60,9528 Data: 3/16 60,4504 Data: 3/15 60,4210 Data: 3/14 60,3148 Data: 3/13 60,4779 Data: 3/12 60,6781 Data: 3/11 61,8401 Data: 3/10 60,5638 Data: 3/9 60,3982 Data: 3/8 60,5638 Data: 3/7 63,2294 Data: 3/6 60,8205 Data: 3/5 61,3069 Data: 3/4 62,8964 Data: 3/3 61,4363 Data: 3/2 62,4714 Data: 3/1 61,2300 Data: 2/28 62,8395 Data: 2/27 61,1900 Data: 2/26 62,8213 Data: 2/25 61,2023 Data: 2/24 62,6439 Data: 2/23 62,6439 Data: 2/22 62,6439 Data: 2/21 61,4112 Data: 2/20 62,8766 Data: 2/19 61,5822 Data: 2/18 61,5686 Data: 2/17 61,5151 Data: 2/16 61,5151 Data: 2/15 61,5151 Data: 2/14 61,2673 Data: 2/13 61,2697 Data: 2/12 61,6010 Data: 2/11 60,3033 Data: 2/10 61,6370 Data: 2/9 61,6370 Data: 2/8 61,6370 Data: 2/7 61,4122 Data: 2/6 61,6624 Data: 2/5 61,5366 Data: 2/4 61,6399 Data: 2/3 61,5748 Data: 2/2 61,5757 Data: 2/1 61,5757 Data: 1/31 61,7921 Data: 1/30 61,7747 Data: 1/29 61,8110 Data: 1/28 61,7959 Data: 1/27 61,4909 Data: 1/26 61,4909 Data: 1/25 61,4909 Data: 1/24 61,8368 Data: 1/23 63,2240 Data: 1/22 63,2249 Data: 1/21 62,8769 Data: 1/20 62,8763 Data: 1/19 62,8763 Data: 1/18 62,8775 Data: 1/17 61,6366 Data: 1/16 61,5361 Data: 1/15 61,6275 Data: 1/14 61,5747 Data: 1/13 62,5751 Data: 1/12 62,5751 Data: 1/11 62,5751 Data: 1/10 62,7063 Data: 1/9 61,9418 Data: 1/8 61,8963 Data: 1/7 61,2434 Data: 1/6 61,3033 Data: 1/5 61,3033 Data: 1/4 61,3057 Data: 1/3 61,1361 Data: 1/2 61,1889 Data: 1/1 60,5021 Data: 4/9 60,9096 Data: 4/8 60,4748 Data: 4/7 60,8238 Data: 4/6 60,8238 Data: 4/5 60,8266 Data: 4/4 60,5619 Data: 4/3 60,4752 Data: 4/2 60,0060 Data: 4/1 60,7529 Data: 3/31 61,4923 Data: 3/30 61,5529 Data: 3/29 60,9718 Data: 3/28 61,0660 Data: 3/27 60,9072 Data: 3/26 60,7813 Data: 3/25 60,5859 Data: 3/24 60,8159 Data: 3/23 60,6286 Data: 3/22 60,2825 Data: 3/21 60,8201 Data: 3/20 60,3857 Data: 3/19 60,4751 Data: 3/18 60,5959 Data: 3/17 60,9528 Data: 3/16 60,4504 Data: 3/15 60,4210 Data: 3/14 60,3148 Data: 3/13 60,4779 Data: 3/12 60,6781 Data: 3/11 61,8401 Data: 3/10 60,5638 Data: 3/9 60,3982 Data: 3/8 60,5638 Data: 3/7 63,2294 Data: 3/6 60,8205 Data: 3/5 61,3069 Data: 3/4 62,8964 Data: 3/3 61,4363 Data: 3/2 62,4714 Data: 3/1 61,2300 Data: 2/28 62,8395 Data: 2/27 61,1900 Data: 2/26 62,8213 Data: 2/25 61,2023 Data: 2/24 62,6439 Data: 2/23 62,6439 Data: 2/22 62,6439 Data: 2/21 61,4112 Data: 2/20 62,8766 Data: 2/19 61,5822 Data: 2/18 61,5686 Data: 2/17 61,5151 Data: 2/16 61,5151 Data: 2/15 61,5151 Data: 2/14 61,2673 Data: 2/13 61,2697 Data: 2/12 61,6010 Data: 2/11 60,3033 Data: 2/10 61,6370 Data: 2/9 61,6370 Data: 2/8 61,6370 Data: 2/7 61,4122 Data: 2/6 61,6624 Data: 2/5 61,5366 Data: 2/4 61,6399 Data: 2/3 61,5748 Data: 2/2 61,5757 Data: 2/1 61,5757 Data: 1/31 61,7921 Data: 1/30 61,7747 Data: 1/29 61,8110 Data: 1/28 61,7959 Data: 1/27 61,4909 Data: 1/26 61,4909 Data: 1/25 61,4909 Data: 1/24 61,8368 Data: 1/23 63,2240 Data: 1/22 63,2249 Data: 1/21 62,8769 Data: 1/20 62,8763 Data: 1/19 62,8763 Data: 1/18 62,8775 Data: 1/17 61,6366 Data: 1/16 61,5361 Data: 1/15 61,6275 Data: 1/14 61,5747 Data: 1/13 62,5751 Data: 1/12 62,5751 Data: 1/11 62,5751 Data: 1/10 62,7063 Data: 1/9 61,9418 Data: 1/8 61,8963 Data: 1/7 61,2434 Data: 1/6 61,3033 Data: 1/5 61,3033 Data: 1/4 61,3057 Data: 1/3 61,1361 Data: 1/2 61,1889 Data: 1/1

Jan 2025

DataETB-PYGPYG-ETB
01 gen 2025 1 ETB = 61.1889 PYG 1 PYG = 0.0163 ETB
02 gen 2025 1 ETB = 61.1361 PYG 1 PYG = 0.0164 ETB
03 gen 2025 1 ETB = 61.3057 PYG 1 PYG = 0.0163 ETB
04 gen 2025 1 ETB = 61.3033 PYG 1 PYG = 0.0163 ETB
05 gen 2025 1 ETB = 61.3033 PYG 1 PYG = 0.0163 ETB
06 gen 2025 1 ETB = 61.2434 PYG 1 PYG = 0.0163 ETB
07 gen 2025 1 ETB = 61.8963 PYG 1 PYG = 0.0162 ETB
08 gen 2025 1 ETB = 61.9418 PYG 1 PYG = 0.0161 ETB
09 gen 2025 1 ETB = 62.7063 PYG 1 PYG = 0.0159 ETB
10 gen 2025 1 ETB = 62.5751 PYG 1 PYG = 0.016 ETB
11 gen 2025 1 ETB = 62.5751 PYG 1 PYG = 0.016 ETB
12 gen 2025 1 ETB = 62.5751 PYG 1 PYG = 0.016 ETB
13 gen 2025 1 ETB = 61.5747 PYG 1 PYG = 0.0162 ETB
14 gen 2025 1 ETB = 61.6275 PYG 1 PYG = 0.0162 ETB
15 gen 2025 1 ETB = 61.5361 PYG 1 PYG = 0.0163 ETB
16 gen 2025 1 ETB = 61.6366 PYG 1 PYG = 0.0162 ETB
17 gen 2025 1 ETB = 62.8775 PYG 1 PYG = 0.0159 ETB
18 gen 2025 1 ETB = 62.8763 PYG 1 PYG = 0.0159 ETB
19 gen 2025 1 ETB = 62.8763 PYG 1 PYG = 0.0159 ETB
20 gen 2025 1 ETB = 62.8769 PYG 1 PYG = 0.0159 ETB
21 gen 2025 1 ETB = 63.2249 PYG 1 PYG = 0.0158 ETB
22 gen 2025 1 ETB = 63.224 PYG 1 PYG = 0.0158 ETB
23 gen 2025 1 ETB = 61.8368 PYG 1 PYG = 0.0162 ETB
24 gen 2025 1 ETB = 61.4909 PYG 1 PYG = 0.0163 ETB
25 gen 2025 1 ETB = 61.4909 PYG 1 PYG = 0.0163 ETB
26 gen 2025 1 ETB = 61.4909 PYG 1 PYG = 0.0163 ETB
27 gen 2025 1 ETB = 61.7959 PYG 1 PYG = 0.0162 ETB
28 gen 2025 1 ETB = 61.811 PYG 1 PYG = 0.0162 ETB
29 gen 2025 1 ETB = 61.7747 PYG 1 PYG = 0.0162 ETB
30 gen 2025 1 ETB = 61.7921 PYG 1 PYG = 0.0162 ETB
31 gen 2025 1 ETB = 61.5757 PYG 1 PYG = 0.0162 ETB

Feb 2025

DataETB-PYGPYG-ETB
01 feb 2025 1 ETB = 61.5757 PYG 1 PYG = 0.0162 ETB
02 feb 2025 1 ETB = 61.5748 PYG 1 PYG = 0.0162 ETB
03 feb 2025 1 ETB = 61.6399 PYG 1 PYG = 0.0162 ETB
04 feb 2025 1 ETB = 61.5366 PYG 1 PYG = 0.0163 ETB
05 feb 2025 1 ETB = 61.6624 PYG 1 PYG = 0.0162 ETB
06 feb 2025 1 ETB = 61.4122 PYG 1 PYG = 0.0163 ETB
07 feb 2025 1 ETB = 61.637 PYG 1 PYG = 0.0162 ETB
08 feb 2025 1 ETB = 61.637 PYG 1 PYG = 0.0162 ETB
09 feb 2025 1 ETB = 61.637 PYG 1 PYG = 0.0162 ETB
10 feb 2025 1 ETB = 60.3033 PYG 1 PYG = 0.0166 ETB
11 feb 2025 1 ETB = 61.601 PYG 1 PYG = 0.0162 ETB
12 feb 2025 1 ETB = 61.2697 PYG 1 PYG = 0.0163 ETB
13 feb 2025 1 ETB = 61.2673 PYG 1 PYG = 0.0163 ETB
14 feb 2025 1 ETB = 61.5151 PYG 1 PYG = 0.0163 ETB
15 feb 2025 1 ETB = 61.5151 PYG 1 PYG = 0.0163 ETB
16 feb 2025 1 ETB = 61.5151 PYG 1 PYG = 0.0163 ETB
17 feb 2025 1 ETB = 61.5686 PYG 1 PYG = 0.0162 ETB
18 feb 2025 1 ETB = 61.5822 PYG 1 PYG = 0.0162 ETB
19 feb 2025 1 ETB = 62.8766 PYG 1 PYG = 0.0159 ETB
20 feb 2025 1 ETB = 61.4112 PYG 1 PYG = 0.0163 ETB
21 feb 2025 1 ETB = 62.6439 PYG 1 PYG = 0.016 ETB
22 feb 2025 1 ETB = 62.6439 PYG 1 PYG = 0.016 ETB
23 feb 2025 1 ETB = 62.6439 PYG 1 PYG = 0.016 ETB
24 feb 2025 1 ETB = 61.2023 PYG 1 PYG = 0.0163 ETB
25 feb 2025 1 ETB = 62.8213 PYG 1 PYG = 0.0159 ETB
26 feb 2025 1 ETB = 61.19 PYG 1 PYG = 0.0163 ETB
27 feb 2025 1 ETB = 62.8395 PYG 1 PYG = 0.0159 ETB
28 feb 2025 1 ETB = 61.23 PYG 1 PYG = 0.0163 ETB

Mar 2025

DataETB-PYGPYG-ETB
01 mar 2025 1 ETB = 62.4714 PYG 1 PYG = 0.016 ETB
02 mar 2025 1 ETB = 61.4363 PYG 1 PYG = 0.0163 ETB
03 mar 2025 1 ETB = 62.8964 PYG 1 PYG = 0.0159 ETB
04 mar 2025 1 ETB = 61.3069 PYG 1 PYG = 0.0163 ETB
05 mar 2025 1 ETB = 60.8205 PYG 1 PYG = 0.0164 ETB
06 mar 2025 1 ETB = 63.2294 PYG 1 PYG = 0.0158 ETB
07 mar 2025 1 ETB = 60.5638 PYG 1 PYG = 0.0165 ETB
08 mar 2025 1 ETB = 60.3982 PYG 1 PYG = 0.0166 ETB
09 mar 2025 1 ETB = 60.5638 PYG 1 PYG = 0.0165 ETB
10 mar 2025 1 ETB = 61.8401 PYG 1 PYG = 0.0162 ETB
11 mar 2025 1 ETB = 60.6781 PYG 1 PYG = 0.0165 ETB
12 mar 2025 1 ETB = 60.4779 PYG 1 PYG = 0.0165 ETB
13 mar 2025 1 ETB = 60.3148 PYG 1 PYG = 0.0166 ETB
14 mar 2025 1 ETB = 60.421 PYG 1 PYG = 0.0166 ETB
15 mar 2025 1 ETB = 60.4504 PYG 1 PYG = 0.0165 ETB
16 mar 2025 1 ETB = 60.9528 PYG 1 PYG = 0.0164 ETB
17 mar 2025 1 ETB = 60.5959 PYG 1 PYG = 0.0165 ETB
18 mar 2025 1 ETB = 60.4751 PYG 1 PYG = 0.0165 ETB
19 mar 2025 1 ETB = 60.3857 PYG 1 PYG = 0.0166 ETB
20 mar 2025 1 ETB = 60.8201 PYG 1 PYG = 0.0164 ETB
21 mar 2025 1 ETB = 60.2825 PYG 1 PYG = 0.0166 ETB
22 mar 2025 1 ETB = 60.6286 PYG 1 PYG = 0.0165 ETB
23 mar 2025 1 ETB = 60.8159 PYG 1 PYG = 0.0164 ETB
24 mar 2025 1 ETB = 60.5859 PYG 1 PYG = 0.0165 ETB
25 mar 2025 1 ETB = 60.7813 PYG 1 PYG = 0.0165 ETB
26 mar 2025 1 ETB = 60.9072 PYG 1 PYG = 0.0164 ETB
27 mar 2025 1 ETB = 61.066 PYG 1 PYG = 0.0164 ETB
28 mar 2025 1 ETB = 60.9718 PYG 1 PYG = 0.0164 ETB
29 mar 2025 1 ETB = 61.5529 PYG 1 PYG = 0.0162 ETB
30 mar 2025 1 ETB = 61.4923 PYG 1 PYG = 0.0163 ETB
31 mar 2025 1 ETB = 60.7529 PYG 1 PYG = 0.0165 ETB

Apr 2025

DataETB-PYGPYG-ETB
01 apr 2025 1 ETB = 60.006 PYG 1 PYG = 0.0167 ETB
02 apr 2025 1 ETB = 60.4752 PYG 1 PYG = 0.0165 ETB
03 apr 2025 1 ETB = 60.5619 PYG 1 PYG = 0.0165 ETB
04 apr 2025 1 ETB = 60.8266 PYG 1 PYG = 0.0164 ETB
05 apr 2025 1 ETB = 60.8238 PYG 1 PYG = 0.0164 ETB
06 apr 2025 1 ETB = 60.8238 PYG 1 PYG = 0.0164 ETB
07 apr 2025 1 ETB = 60.4748 PYG 1 PYG = 0.0165 ETB
08 apr 2025 1 ETB = 60.9096 PYG 1 PYG = 0.0164 ETB
09 apr 2025 1 ETB = 60.5021 PYG 1 PYG = 0.0165 ETB

Informazioni sui tassi di cambio tra ETB-PYG e PYG-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats