> Tassi di cambio tra ETB-SZL e SZL-ETB - 2024

Tassi di cambio tra ETB-SZL e SZL-ETB - 2024

Tassi di cambio tra ETB-SZL e SZL-ETB

Consulta qui di seguito i tassi di cambio per ETB-SZL e SZL-ETB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ETB = 0,2223 SZL

1 SZL = 4,4982 ETB

1A 2A 3A

ETB rispetto a SZLSZL rispetto a ETB

Jan 2024

Data	ETB-SZL	SZL-ETB
01 gen 2024	1 ETB = 0.3277 SZL	1 SZL = 3.0513 ETB
02 gen 2024	1 ETB = 0.3267 SZL	1 SZL = 3.0613 ETB
03 gen 2024	1 ETB = 0.3354 SZL	1 SZL = 2.9816 ETB
04 gen 2024	1 ETB = 0.3305 SZL	1 SZL = 3.0257 ETB
05 gen 2024	1 ETB = 0.336 SZL	1 SZL = 2.9758 ETB
06 gen 2024	1 ETB = 0.336 SZL	1 SZL = 2.9758 ETB
07 gen 2024	1 ETB = 0.336 SZL	1 SZL = 2.9758 ETB
08 gen 2024	1 ETB = 0.3316 SZL	1 SZL = 3.0157 ETB
09 gen 2024	1 ETB = 0.331 SZL	1 SZL = 3.0213 ETB
10 gen 2024	1 ETB = 0.3294 SZL	1 SZL = 3.0359 ETB
11 gen 2024	1 ETB = 0.329 SZL	1 SZL = 3.0393 ETB
12 gen 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0311 ETB
13 gen 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0313 ETB
14 gen 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0313 ETB
15 gen 2024	1 ETB = 0.3301 SZL	1 SZL = 3.0291 ETB
16 gen 2024	1 ETB = 0.3342 SZL	1 SZL = 2.9925 ETB
17 gen 2024	1 ETB = 0.3393 SZL	1 SZL = 2.9475 ETB
18 gen 2024	1 ETB = 0.3343 SZL	1 SZL = 2.9915 ETB
19 gen 2024	1 ETB = 0.3357 SZL	1 SZL = 2.9785 ETB
20 gen 2024	1 ETB = 0.3357 SZL	1 SZL = 2.9785 ETB
21 gen 2024	1 ETB = 0.3357 SZL	1 SZL = 2.9785 ETB
22 gen 2024	1 ETB = 0.3383 SZL	1 SZL = 2.9556 ETB
23 gen 2024	1 ETB = 0.3381 SZL	1 SZL = 2.9573 ETB
24 gen 2024	1 ETB = 0.3332 SZL	1 SZL = 3.0011 ETB
25 gen 2024	1 ETB = 0.334 SZL	1 SZL = 2.9942 ETB
26 gen 2024	1 ETB = 0.3318 SZL	1 SZL = 3.0142 ETB
27 gen 2024	1 ETB = 0.3317 SZL	1 SZL = 3.0144 ETB
28 gen 2024	1 ETB = 0.3317 SZL	1 SZL = 3.0144 ETB
29 gen 2024	1 ETB = 0.3343 SZL	1 SZL = 2.9914 ETB
30 gen 2024	1 ETB = 0.3335 SZL	1 SZL = 2.9983 ETB
31 gen 2024	1 ETB = 0.3338 SZL	1 SZL = 2.996 ETB

Feb 2024

Data	ETB-SZL	SZL-ETB
01 feb 2024	1 ETB = 0.3311 SZL	1 SZL = 3.0199 ETB
02 feb 2024	1 ETB = 0.3294 SZL	1 SZL = 3.0358 ETB
03 feb 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0644 ETB
04 feb 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0644 ETB
05 feb 2024	1 ETB = 0.337 SZL	1 SZL = 2.9671 ETB
06 feb 2024	1 ETB = 0.3347 SZL	1 SZL = 2.9879 ETB
07 feb 2024	1 ETB = 0.3338 SZL	1 SZL = 2.9956 ETB
08 feb 2024	1 ETB = 0.335 SZL	1 SZL = 2.9852 ETB
09 feb 2024	1 ETB = 0.3356 SZL	1 SZL = 2.9797 ETB
10 feb 2024	1 ETB = 0.3356 SZL	1 SZL = 2.9797 ETB
11 feb 2024	1 ETB = 0.3356 SZL	1 SZL = 2.9797 ETB
12 feb 2024	1 ETB = 0.3359 SZL	1 SZL = 2.9774 ETB
13 feb 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0079 ETB
14 feb 2024	1 ETB = 0.3378 SZL	1 SZL = 2.9601 ETB
15 feb 2024	1 ETB = 0.3354 SZL	1 SZL = 2.9813 ETB
16 feb 2024	1 ETB = 0.3351 SZL	1 SZL = 2.9843 ETB
17 feb 2024	1 ETB = 0.3334 SZL	1 SZL = 2.9994 ETB
18 feb 2024	1 ETB = 0.3351 SZL	1 SZL = 2.984 ETB
19 feb 2024	1 ETB = 0.3349 SZL	1 SZL = 2.9864 ETB
20 feb 2024	1 ETB = 0.3353 SZL	1 SZL = 2.9825 ETB
21 feb 2024	1 ETB = 0.3336 SZL	1 SZL = 2.9978 ETB
22 feb 2024	1 ETB = 0.3344 SZL	1 SZL = 2.9907 ETB
23 feb 2024	1 ETB = 0.3399 SZL	1 SZL = 2.9418 ETB
24 feb 2024	1 ETB = 0.3399 SZL	1 SZL = 2.9419 ETB
25 feb 2024	1 ETB = 0.3399 SZL	1 SZL = 2.9419 ETB
26 feb 2024	1 ETB = 0.34 SZL	1 SZL = 2.9413 ETB
27 feb 2024	1 ETB = 0.3376 SZL	1 SZL = 2.9621 ETB
28 feb 2024	1 ETB = 0.3394 SZL	1 SZL = 2.9463 ETB
29 feb 2024	1 ETB = 0.3407 SZL	1 SZL = 2.9348 ETB

Mar 2024

Data	ETB-SZL	SZL-ETB
01 mar 2024	1 ETB = 0.3394 SZL	1 SZL = 2.9462 ETB
02 mar 2024	1 ETB = 0.3394 SZL	1 SZL = 2.9463 ETB
03 mar 2024	1 ETB = 0.3394 SZL	1 SZL = 2.9463 ETB
04 mar 2024	1 ETB = 0.3359 SZL	1 SZL = 2.9769 ETB
05 mar 2024	1 ETB = 0.3342 SZL	1 SZL = 2.9925 ETB
06 mar 2024	1 ETB = 0.3322 SZL	1 SZL = 3.0099 ETB
07 mar 2024	1 ETB = 0.3309 SZL	1 SZL = 3.0218 ETB
08 mar 2024	1 ETB = 0.3284 SZL	1 SZL = 3.0451 ETB
09 mar 2024	1 ETB = 0.3284 SZL	1 SZL = 3.0451 ETB
10 mar 2024	1 ETB = 0.3284 SZL	1 SZL = 3.0451 ETB
11 mar 2024	1 ETB = 0.3294 SZL	1 SZL = 3.0362 ETB
12 mar 2024	1 ETB = 0.3271 SZL	1 SZL = 3.0576 ETB
13 mar 2024	1 ETB = 0.3283 SZL	1 SZL = 3.0457 ETB
14 mar 2024	1 ETB = 0.3276 SZL	1 SZL = 3.0521 ETB
15 mar 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0312 ETB
16 mar 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0312 ETB
17 mar 2024	1 ETB = 0.3299 SZL	1 SZL = 3.0312 ETB
18 mar 2024	1 ETB = 0.332 SZL	1 SZL = 3.012 ETB
19 mar 2024	1 ETB = 0.3341 SZL	1 SZL = 2.9931 ETB
20 mar 2024	1 ETB = 0.3328 SZL	1 SZL = 3.0052 ETB
21 mar 2024	1 ETB = 0.3303 SZL	1 SZL = 3.0279 ETB
22 mar 2024	1 ETB = 0.3366 SZL	1 SZL = 2.9709 ETB
23 mar 2024	1 ETB = 0.3366 SZL	1 SZL = 2.971 ETB
24 mar 2024	1 ETB = 0.3366 SZL	1 SZL = 2.971 ETB
25 mar 2024	1 ETB = 0.3338 SZL	1 SZL = 2.9962 ETB
26 mar 2024	1 ETB = 0.3329 SZL	1 SZL = 3.0041 ETB
27 mar 2024	1 ETB = 0.3332 SZL	1 SZL = 3.0012 ETB
28 mar 2024	1 ETB = 0.335 SZL	1 SZL = 2.985 ETB
29 mar 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0074 ETB
30 mar 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0074 ETB
31 mar 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0074 ETB

Apr 2024

Data	ETB-SZL	SZL-ETB
01 apr 2024	1 ETB = 0.3325 SZL	1 SZL = 3.0074 ETB
02 apr 2024	1 ETB = 0.331 SZL	1 SZL = 3.0208 ETB
03 apr 2024	1 ETB = 0.331 SZL	1 SZL = 3.0216 ETB
04 apr 2024	1 ETB = 0.3273 SZL	1 SZL = 3.0552 ETB
05 apr 2024	1 ETB = 0.3281 SZL	1 SZL = 3.048 ETB
06 apr 2024	1 ETB = 0.3281 SZL	1 SZL = 3.048 ETB
07 apr 2024	1 ETB = 0.3281 SZL	1 SZL = 3.048 ETB
08 apr 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0651 ETB
09 apr 2024	1 ETB = 0.3251 SZL	1 SZL = 3.0762 ETB
10 apr 2024	1 ETB = 0.3251 SZL	1 SZL = 3.0762 ETB
11 apr 2024	1 ETB = 0.3316 SZL	1 SZL = 3.0159 ETB
12 apr 2024	1 ETB = 0.3305 SZL	1 SZL = 3.0259 ETB
13 apr 2024	1 ETB = 0.3317 SZL	1 SZL = 3.0148 ETB
14 apr 2024	1 ETB = 0.3305 SZL	1 SZL = 3.0259 ETB
15 apr 2024	1 ETB = 0.3332 SZL	1 SZL = 3.0015 ETB
16 apr 2024	1 ETB = 0.335 SZL	1 SZL = 2.985 ETB
17 apr 2024	1 ETB = 0.3345 SZL	1 SZL = 2.9899 ETB
18 apr 2024	1 ETB = 0.3347 SZL	1 SZL = 2.9881 ETB
19 apr 2024	1 ETB = 0.3384 SZL	1 SZL = 2.9555 ETB
20 apr 2024	1 ETB = 0.3383 SZL	1 SZL = 2.9555 ETB
21 apr 2024	1 ETB = 0.3383 SZL	1 SZL = 2.9555 ETB
22 apr 2024	1 ETB = 0.3353 SZL	1 SZL = 2.9827 ETB
23 apr 2024	1 ETB = 0.3379 SZL	1 SZL = 2.9595 ETB
24 apr 2024	1 ETB = 0.3371 SZL	1 SZL = 2.9664 ETB
25 apr 2024	1 ETB = 0.3338 SZL	1 SZL = 2.9954 ETB
26 apr 2024	1 ETB = 0.3287 SZL	1 SZL = 3.0421 ETB
27 apr 2024	1 ETB = 0.3287 SZL	1 SZL = 3.042 ETB
28 apr 2024	1 ETB = 0.3287 SZL	1 SZL = 3.042 ETB
29 apr 2024	1 ETB = 0.3266 SZL	1 SZL = 3.0618 ETB
30 apr 2024	1 ETB = 0.3254 SZL	1 SZL = 3.0734 ETB

May 2024

Data	ETB-SZL	SZL-ETB
01 mag 2024	1 ETB = 0.3252 SZL	1 SZL = 3.0746 ETB
02 mag 2024	1 ETB = 0.3222 SZL	1 SZL = 3.1038 ETB
03 mag 2024	1 ETB = 0.3226 SZL	1 SZL = 3.0999 ETB
04 mag 2024	1 ETB = 0.3226 SZL	1 SZL = 3.1 ETB
05 mag 2024	1 ETB = 0.3226 SZL	1 SZL = 3.1 ETB
06 mag 2024	1 ETB = 0.3209 SZL	1 SZL = 3.1162 ETB
07 mag 2024	1 ETB = 0.324 SZL	1 SZL = 3.0863 ETB
08 mag 2024	1 ETB = 0.3239 SZL	1 SZL = 3.0872 ETB
09 mag 2024	1 ETB = 0.3221 SZL	1 SZL = 3.1044 ETB
10 mag 2024	1 ETB = 0.3202 SZL	1 SZL = 3.1227 ETB
11 mag 2024	1 ETB = 0.3202 SZL	1 SZL = 3.1227 ETB
12 mag 2024	1 ETB = 0.3202 SZL	1 SZL = 3.1227 ETB
13 mag 2024	1 ETB = 0.3199 SZL	1 SZL = 3.1256 ETB
14 mag 2024	1 ETB = 0.3204 SZL	1 SZL = 3.1208 ETB
15 mag 2024	1 ETB = 0.3205 SZL	1 SZL = 3.1199 ETB
16 mag 2024	1 ETB = 0.3173 SZL	1 SZL = 3.1517 ETB
17 mag 2024	1 ETB = 0.3184 SZL	1 SZL = 3.1404 ETB
18 mag 2024	1 ETB = 0.3184 SZL	1 SZL = 3.1404 ETB
19 mag 2024	1 ETB = 0.3184 SZL	1 SZL = 3.1404 ETB
20 mag 2024	1 ETB = 0.3171 SZL	1 SZL = 3.1537 ETB
21 mag 2024	1 ETB = 0.3155 SZL	1 SZL = 3.1695 ETB
22 mag 2024	1 ETB = 0.3165 SZL	1 SZL = 3.16 ETB
23 mag 2024	1 ETB = 0.3197 SZL	1 SZL = 3.1278 ETB
24 mag 2024	1 ETB = 0.32 SZL	1 SZL = 3.1252 ETB
25 mag 2024	1 ETB = 0.32 SZL	1 SZL = 3.1252 ETB
26 mag 2024	1 ETB = 0.32 SZL	1 SZL = 3.1252 ETB
27 mag 2024	1 ETB = 0.3222 SZL	1 SZL = 3.1038 ETB
28 mag 2024	1 ETB = 0.32 SZL	1 SZL = 3.125 ETB
29 mag 2024	1 ETB = 0.3181 SZL	1 SZL = 3.144 ETB
30 mag 2024	1 ETB = 0.3243 SZL	1 SZL = 3.0834 ETB
31 mag 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0649 ETB

Jun 2024

Data	ETB-SZL	SZL-ETB
01 giu 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0648 ETB
02 giu 2024	1 ETB = 0.3263 SZL	1 SZL = 3.0648 ETB
03 giu 2024	1 ETB = 0.3255 SZL	1 SZL = 3.0724 ETB
04 giu 2024	1 ETB = 0.3251 SZL	1 SZL = 3.0759 ETB
05 giu 2024	1 ETB = 0.3281 SZL	1 SZL = 3.0476 ETB
06 giu 2024	1 ETB = 0.33 SZL	1 SZL = 3.0303 ETB
07 giu 2024	1 ETB = 0.3288 SZL	1 SZL = 3.0416 ETB
08 giu 2024	1 ETB = 0.3288 SZL	1 SZL = 3.0414 ETB
09 giu 2024	1 ETB = 0.3288 SZL	1 SZL = 3.0414 ETB
10 giu 2024	1 ETB = 0.3281 SZL	1 SZL = 3.0477 ETB
11 giu 2024	1 ETB = 0.324 SZL	1 SZL = 3.0866 ETB
12 giu 2024	1 ETB = 0.3231 SZL	1 SZL = 3.0949 ETB
13 giu 2024	1 ETB = 0.3187 SZL	1 SZL = 3.1377 ETB
14 giu 2024	1 ETB = 0.3209 SZL	1 SZL = 3.1166 ETB
15 giu 2024	1 ETB = 0.3209 SZL	1 SZL = 3.1166 ETB
16 giu 2024	1 ETB = 0.3209 SZL	1 SZL = 3.1166 ETB
17 giu 2024	1 ETB = 0.3158 SZL	1 SZL = 3.1661 ETB
18 giu 2024	1 ETB = 0.3142 SZL	1 SZL = 3.1824 ETB
19 giu 2024	1 ETB = 0.3119 SZL	1 SZL = 3.2062 ETB
20 giu 2024	1 ETB = 0.3138 SZL	1 SZL = 3.1864 ETB
21 giu 2024	1 ETB = 0.3101 SZL	1 SZL = 3.2249 ETB
22 giu 2024	1 ETB = 0.3101 SZL	1 SZL = 3.2248 ETB
23 giu 2024	1 ETB = 0.3101 SZL	1 SZL = 3.2248 ETB
24 giu 2024	1 ETB = 0.3142 SZL	1 SZL = 3.1832 ETB
25 giu 2024	1 ETB = 0.3166 SZL	1 SZL = 3.1588 ETB
26 giu 2024	1 ETB = 0.3148 SZL	1 SZL = 3.1771 ETB
27 giu 2024	1 ETB = 0.3178 SZL	1 SZL = 3.1468 ETB
28 giu 2024	1 ETB = 0.3149 SZL	1 SZL = 3.1752 ETB
29 giu 2024	1 ETB = 0.3149 SZL	1 SZL = 3.1752 ETB
30 giu 2024	1 ETB = 0.3149 SZL	1 SZL = 3.1752 ETB

Jul 2024

Data	ETB-SZL	SZL-ETB
01 lug 2024	1 ETB = 0.3127 SZL	1 SZL = 3.1983 ETB
02 lug 2024	1 ETB = 0.3222 SZL	1 SZL = 3.1038 ETB
03 lug 2024	1 ETB = 0.32 SZL	1 SZL = 3.1253 ETB
04 lug 2024	1 ETB = 0.3181 SZL	1 SZL = 3.1432 ETB
05 lug 2024	1 ETB = 0.3154 SZL	1 SZL = 3.1703 ETB
06 lug 2024	1 ETB = 0.3154 SZL	1 SZL = 3.1704 ETB
07 lug 2024	1 ETB = 0.3154 SZL	1 SZL = 3.1704 ETB
08 lug 2024	1 ETB = 0.3142 SZL	1 SZL = 3.1823 ETB
09 lug 2024	1 ETB = 0.3158 SZL	1 SZL = 3.1661 ETB
10 lug 2024	1 ETB = 0.3129 SZL	1 SZL = 3.1955 ETB
11 lug 2024	1 ETB = 0.3131 SZL	1 SZL = 3.1943 ETB
12 lug 2024	1 ETB = 0.3115 SZL	1 SZL = 3.2099 ETB
13 lug 2024	1 ETB = 0.3121 SZL	1 SZL = 3.2044 ETB
14 lug 2024	1 ETB = 0.3115 SZL	1 SZL = 3.2099 ETB
15 lug 2024	1 ETB = 0.3148 SZL	1 SZL = 3.1771 ETB
16 lug 2024	1 ETB = 0.3133 SZL	1 SZL = 3.192 ETB
17 lug 2024	1 ETB = 0.3167 SZL	1 SZL = 3.158 ETB
18 lug 2024	1 ETB = 0.3155 SZL	1 SZL = 3.1694 ETB
19 lug 2024	1 ETB = 0.32 SZL	1 SZL = 3.1247 ETB
20 lug 2024	1 ETB = 0.32 SZL	1 SZL = 3.1247 ETB
21 lug 2024	1 ETB = 0.32 SZL	1 SZL = 3.1247 ETB
22 lug 2024	1 ETB = 0.3157 SZL	1 SZL = 3.1674 ETB
23 lug 2024	1 ETB = 0.3175 SZL	1 SZL = 3.1496 ETB
24 lug 2024	1 ETB = 0.3166 SZL	1 SZL = 3.1581 ETB
25 lug 2024	1 ETB = 0.3197 SZL	1 SZL = 3.1282 ETB
26 lug 2024	1 ETB = 0.3157 SZL	1 SZL = 3.1673 ETB
27 lug 2024	1 ETB = 0.3157 SZL	1 SZL = 3.1673 ETB
28 lug 2024	1 ETB = 0.3157 SZL	1 SZL = 3.1673 ETB
29 lug 2024	1 ETB = 0.3176 SZL	1 SZL = 3.1485 ETB
30 lug 2024	1 ETB = 0.3168 SZL	1 SZL = 3.1568 ETB
31 lug 2024	1 ETB = 0.2294 SZL	1 SZL = 4.3593 ETB

Aug 2024

Data	ETB-SZL	SZL-ETB
01 ago 2024	1 ETB = 0.2284 SZL	1 SZL = 4.3776 ETB
02 ago 2024	1 ETB = 0.2246 SZL	1 SZL = 4.4527 ETB
03 ago 2024	1 ETB = 0.2246 SZL	1 SZL = 4.4529 ETB
04 ago 2024	1 ETB = 0.2246 SZL	1 SZL = 4.4529 ETB
05 ago 2024	1 ETB = 0.2314 SZL	1 SZL = 4.3213 ETB
06 ago 2024	1 ETB = 0.1954 SZL	1 SZL = 5.1184 ETB
07 ago 2024	1 ETB = 0.1849 SZL	1 SZL = 5.4075 ETB
08 ago 2024	1 ETB = 0.1859 SZL	1 SZL = 5.3793 ETB
09 ago 2024	1 ETB = 0.1715 SZL	1 SZL = 5.8314 ETB
10 ago 2024	1 ETB = 0.1743 SZL	1 SZL = 5.7382 ETB
11 ago 2024	1 ETB = 0.1715 SZL	1 SZL = 5.8314 ETB
12 ago 2024	1 ETB = 0.1767 SZL	1 SZL = 5.6582 ETB
13 ago 2024	1 ETB = 0.1755 SZL	1 SZL = 5.6993 ETB
14 ago 2024	1 ETB = 0.1637 SZL	1 SZL = 6.1085 ETB
15 ago 2024	1 ETB = 0.1633 SZL	1 SZL = 6.1248 ETB
16 ago 2024	1 ETB = 0.1698 SZL	1 SZL = 5.8878 ETB
17 ago 2024	1 ETB = 0.1698 SZL	1 SZL = 5.8878 ETB
18 ago 2024	1 ETB = 0.1698 SZL	1 SZL = 5.8878 ETB
19 ago 2024	1 ETB = 0.1629 SZL	1 SZL = 6.1389 ETB
20 ago 2024	1 ETB = 0.1631 SZL	1 SZL = 6.1314 ETB
21 ago 2024	1 ETB = 0.1633 SZL	1 SZL = 6.1248 ETB
22 ago 2024	1 ETB = 0.1643 SZL	1 SZL = 6.086 ETB
23 ago 2024	1 ETB = 0.1642 SZL	1 SZL = 6.089 ETB
24 ago 2024	1 ETB = 0.1642 SZL	1 SZL = 6.0891 ETB
25 ago 2024	1 ETB = 0.1642 SZL	1 SZL = 6.0891 ETB
26 ago 2024	1 ETB = 0.1598 SZL	1 SZL = 6.257 ETB
27 ago 2024	1 ETB = 0.1563 SZL	1 SZL = 6.3985 ETB
28 ago 2024	1 ETB = 0.1596 SZL	1 SZL = 6.2651 ETB
29 ago 2024	1 ETB = 0.1666 SZL	1 SZL = 6.0033 ETB
30 ago 2024	1 ETB = 0.1601 SZL	1 SZL = 6.2467 ETB
31 ago 2024	1 ETB = 0.16 SZL	1 SZL = 6.2506 ETB

Sep 2024

Data	ETB-SZL	SZL-ETB
01 set 2024	1 ETB = 0.1601 SZL	1 SZL = 6.2462 ETB
02 set 2024	1 ETB = 0.1612 SZL	1 SZL = 6.2048 ETB
03 set 2024	1 ETB = 0.1618 SZL	1 SZL = 6.1799 ETB
04 set 2024	1 ETB = 0.161 SZL	1 SZL = 6.2093 ETB
05 set 2024	1 ETB = 0.1601 SZL	1 SZL = 6.2462 ETB
06 set 2024	1 ETB = 0.1545 SZL	1 SZL = 6.4735 ETB
07 set 2024	1 ETB = 0.1545 SZL	1 SZL = 6.4735 ETB
08 set 2024	1 ETB = 0.1545 SZL	1 SZL = 6.4735 ETB
09 set 2024	1 ETB = 0.1577 SZL	1 SZL = 6.3407 ETB
10 set 2024	1 ETB = 0.1565 SZL	1 SZL = 6.3903 ETB
11 set 2024	1 ETB = 0.1568 SZL	1 SZL = 6.3757 ETB
12 set 2024	1 ETB = 0.1582 SZL	1 SZL = 6.3222 ETB
13 set 2024	1 ETB = 0.1518 SZL	1 SZL = 6.5869 ETB
14 set 2024	1 ETB = 0.1518 SZL	1 SZL = 6.587 ETB
15 set 2024	1 ETB = 0.1518 SZL	1 SZL = 6.587 ETB
16 set 2024	1 ETB = 0.155 SZL	1 SZL = 6.4498 ETB
17 set 2024	1 ETB = 0.1546 SZL	1 SZL = 6.4676 ETB
18 set 2024	1 ETB = 0.1564 SZL	1 SZL = 6.3945 ETB
19 set 2024	1 ETB = 0.1513 SZL	1 SZL = 6.6111 ETB
20 set 2024	1 ETB = 0.1513 SZL	1 SZL = 6.6075 ETB
21 set 2024	1 ETB = 0.1513 SZL	1 SZL = 6.6077 ETB
22 set 2024	1 ETB = 0.1513 SZL	1 SZL = 6.6077 ETB
23 set 2024	1 ETB = 0.1458 SZL	1 SZL = 6.8571 ETB
24 set 2024	1 ETB = 0.1452 SZL	1 SZL = 6.8875 ETB
25 set 2024	1 ETB = 0.1443 SZL	1 SZL = 6.9321 ETB
26 set 2024	1 ETB = 0.1439 SZL	1 SZL = 6.9516 ETB
27 set 2024	1 ETB = 0.1458 SZL	1 SZL = 6.859 ETB
28 set 2024	1 ETB = 0.1442 SZL	1 SZL = 6.9365 ETB
29 set 2024	1 ETB = 0.1442 SZL	1 SZL = 6.9365 ETB
30 set 2024	1 ETB = 0.1459 SZL	1 SZL = 6.8525 ETB

Oct 2024

Data	ETB-SZL	SZL-ETB
01 ott 2024	1 ETB = 0.1461 SZL	1 SZL = 6.8438 ETB
02 ott 2024	1 ETB = 0.1454 SZL	1 SZL = 6.8791 ETB
03 ott 2024	1 ETB = 0.1446 SZL	1 SZL = 6.9147 ETB
04 ott 2024	1 ETB = 0.146 SZL	1 SZL = 6.8504 ETB
05 ott 2024	1 ETB = 0.146 SZL	1 SZL = 6.8504 ETB
06 ott 2024	1 ETB = 0.146 SZL	1 SZL = 6.8504 ETB
07 ott 2024	1 ETB = 0.1456 SZL	1 SZL = 6.8666 ETB
08 ott 2024	1 ETB = 0.1438 SZL	1 SZL = 6.9545 ETB
09 ott 2024	1 ETB = 0.147 SZL	1 SZL = 6.8015 ETB
10 ott 2024	1 ETB = 0.1441 SZL	1 SZL = 6.9377 ETB
11 ott 2024	1 ETB = 0.1459 SZL	1 SZL = 6.8552 ETB
12 ott 2024	1 ETB = 0.1459 SZL	1 SZL = 6.8552 ETB
13 ott 2024	1 ETB = 0.1455 SZL	1 SZL = 6.8721 ETB
14 ott 2024	1 ETB = 0.1459 SZL	1 SZL = 6.8534 ETB
15 ott 2024	1 ETB = 0.1467 SZL	1 SZL = 6.8146 ETB
16 ott 2024	1 ETB = 0.1469 SZL	1 SZL = 6.8095 ETB
17 ott 2024	1 ETB = 0.1469 SZL	1 SZL = 6.8063 ETB
18 ott 2024	1 ETB = 0.1463 SZL	1 SZL = 6.836 ETB
19 ott 2024	1 ETB = 0.1463 SZL	1 SZL = 6.836 ETB
20 ott 2024	1 ETB = 0.1463 SZL	1 SZL = 6.836 ETB
21 ott 2024	1 ETB = 0.1466 SZL	1 SZL = 6.8232 ETB
22 ott 2024	1 ETB = 0.146 SZL	1 SZL = 6.8501 ETB
23 ott 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7715 ETB
24 ott 2024	1 ETB = 0.1479 SZL	1 SZL = 6.7617 ETB
25 ott 2024	1 ETB = 0.1451 SZL	1 SZL = 6.891 ETB
26 ott 2024	1 ETB = 0.1451 SZL	1 SZL = 6.891 ETB
27 ott 2024	1 ETB = 0.1451 SZL	1 SZL = 6.891 ETB
28 ott 2024	1 ETB = 0.1456 SZL	1 SZL = 6.8699 ETB
29 ott 2024	1 ETB = 0.1483 SZL	1 SZL = 6.7447 ETB
30 ott 2024	1 ETB = 0.1435 SZL	1 SZL = 6.9676 ETB
31 ott 2024	1 ETB = 0.1438 SZL	1 SZL = 6.9542 ETB

Nov 2024

Data	ETB-SZL	SZL-ETB
01 nov 2024	1 ETB = 0.1465 SZL	1 SZL = 6.8255 ETB
02 nov 2024	1 ETB = 0.1456 SZL	1 SZL = 6.8699 ETB
03 nov 2024	1 ETB = 0.1465 SZL	1 SZL = 6.8254 ETB
04 nov 2024	1 ETB = 0.1426 SZL	1 SZL = 7.0109 ETB
05 nov 2024	1 ETB = 0.1447 SZL	1 SZL = 6.9096 ETB
06 nov 2024	1 ETB = 0.1481 SZL	1 SZL = 6.7527 ETB
07 nov 2024	1 ETB = 0.142 SZL	1 SZL = 7.044 ETB
08 nov 2024	1 ETB = 0.1413 SZL	1 SZL = 7.0769 ETB
09 nov 2024	1 ETB = 0.1413 SZL	1 SZL = 7.0769 ETB
10 nov 2024	1 ETB = 0.1413 SZL	1 SZL = 7.0769 ETB
11 nov 2024	1 ETB = 0.1446 SZL	1 SZL = 6.9146 ETB
12 nov 2024	1 ETB = 0.1461 SZL	1 SZL = 6.8433 ETB
13 nov 2024	1 ETB = 0.1472 SZL	1 SZL = 6.7919 ETB
14 nov 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7692 ETB
15 nov 2024	1 ETB = 0.1502 SZL	1 SZL = 6.6589 ETB
16 nov 2024	1 ETB = 0.1502 SZL	1 SZL = 6.6589 ETB
17 nov 2024	1 ETB = 0.1502 SZL	1 SZL = 6.6589 ETB
18 nov 2024	1 ETB = 0.1463 SZL	1 SZL = 6.8375 ETB
19 nov 2024	1 ETB = 0.1469 SZL	1 SZL = 6.8093 ETB
20 nov 2024	1 ETB = 0.1454 SZL	1 SZL = 6.8779 ETB
21 nov 2024	1 ETB = 0.1453 SZL	1 SZL = 6.8842 ETB
22 nov 2024	1 ETB = 0.1474 SZL	1 SZL = 6.7865 ETB
23 nov 2024	1 ETB = 0.1474 SZL	1 SZL = 6.7864 ETB
24 nov 2024	1 ETB = 0.1474 SZL	1 SZL = 6.7864 ETB
25 nov 2024	1 ETB = 0.145 SZL	1 SZL = 6.8987 ETB
26 nov 2024	1 ETB = 0.1446 SZL	1 SZL = 6.9139 ETB
27 nov 2024	1 ETB = 0.1435 SZL	1 SZL = 6.9677 ETB
28 nov 2024	1 ETB = 0.1467 SZL	1 SZL = 6.8144 ETB
29 nov 2024	1 ETB = 0.1428 SZL	1 SZL = 7.0045 ETB
30 nov 2024	1 ETB = 0.1428 SZL	1 SZL = 7.005 ETB

Dec 2024

Data	ETB-SZL	SZL-ETB
01 dic 2024	1 ETB = 0.1428 SZL	1 SZL = 7.005 ETB
02 dic 2024	1 ETB = 0.1434 SZL	1 SZL = 6.9718 ETB
03 dic 2024	1 ETB = 0.1448 SZL	1 SZL = 6.9071 ETB
04 dic 2024	1 ETB = 0.1431 SZL	1 SZL = 6.9891 ETB
05 dic 2024	1 ETB = 0.1484 SZL	1 SZL = 6.7407 ETB
06 dic 2024	1 ETB = 0.1423 SZL	1 SZL = 7.029 ETB
07 dic 2024	1 ETB = 0.1423 SZL	1 SZL = 7.029 ETB
08 dic 2024	1 ETB = 0.1423 SZL	1 SZL = 7.029 ETB
09 dic 2024	1 ETB = 0.1435 SZL	1 SZL = 6.9676 ETB
10 dic 2024	1 ETB = 0.1407 SZL	1 SZL = 7.1075 ETB
11 dic 2024	1 ETB = 0.14 SZL	1 SZL = 7.1415 ETB
12 dic 2024	1 ETB = 0.139 SZL	1 SZL = 7.1967 ETB
13 dic 2024	1 ETB = 0.1412 SZL	1 SZL = 7.0839 ETB
14 dic 2024	1 ETB = 0.1412 SZL	1 SZL = 7.084 ETB
15 dic 2024	1 ETB = 0.1412 SZL	1 SZL = 7.084 ETB
16 dic 2024	1 ETB = 0.141 SZL	1 SZL = 7.0932 ETB
17 dic 2024	1 ETB = 0.1423 SZL	1 SZL = 7.0274 ETB
18 dic 2024	1 ETB = 0.1444 SZL	1 SZL = 6.9229 ETB
19 dic 2024	1 ETB = 0.1437 SZL	1 SZL = 6.9594 ETB
20 dic 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7727 ETB
21 dic 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7726 ETB
22 dic 2024	1 ETB = 0.1477 SZL	1 SZL = 6.7726 ETB
23 dic 2024	1 ETB = 0.1447 SZL	1 SZL = 6.9093 ETB
24 dic 2024	1 ETB = 0.1461 SZL	1 SZL = 6.8446 ETB
25 dic 2024	1 ETB = 0.1461 SZL	1 SZL = 6.8445 ETB
26 dic 2024	1 ETB = 0.1461 SZL	1 SZL = 6.8445 ETB
27 dic 2024	1 ETB = 0.1468 SZL	1 SZL = 6.8143 ETB
28 dic 2024	1 ETB = 0.1468 SZL	1 SZL = 6.8143 ETB
29 dic 2024	1 ETB = 0.1468 SZL	1 SZL = 6.8143 ETB
30 dic 2024	1 ETB = 0.1467 SZL	1 SZL = 6.8149 ETB
31 dic 2024	1 ETB = 0.1474 SZL	1 SZL = 6.7843 ETB

Informazioni sui tassi di cambio tra ETB-SZL e SZL-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie