> Tassi di cambio tra ETB-TRY e TRY-ETB - 2024

Tassi di cambio tra ETB-TRY e TRY-ETB - 2024

Tassi di cambio tra ETB-TRY e TRY-ETB

Consulta qui di seguito i tassi di cambio per ETB-TRY e TRY-ETB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ETB = 0,3989 TRY

1 TRY = 2,5068 ETB

1A 2A 3A

ETB rispetto a TRYTRY rispetto a ETB

Jan 2024

Data	ETB-TRY	TRY-ETB
01 gen 2024	1 ETB = 0.5219 TRY	1 TRY = 1.9162 ETB
02 gen 2024	1 ETB = 0.5257 TRY	1 TRY = 1.9021 ETB
03 gen 2024	1 ETB = 0.5321 TRY	1 TRY = 1.8795 ETB
04 gen 2024	1 ETB = 0.5266 TRY	1 TRY = 1.8988 ETB
05 gen 2024	1 ETB = 0.5325 TRY	1 TRY = 1.8781 ETB
06 gen 2024	1 ETB = 0.5341 TRY	1 TRY = 1.8725 ETB
07 gen 2024	1 ETB = 0.5341 TRY	1 TRY = 1.8725 ETB
08 gen 2024	1 ETB = 0.5291 TRY	1 TRY = 1.8899 ETB
09 gen 2024	1 ETB = 0.5299 TRY	1 TRY = 1.8873 ETB
10 gen 2024	1 ETB = 0.5301 TRY	1 TRY = 1.8865 ETB
11 gen 2024	1 ETB = 0.5303 TRY	1 TRY = 1.8857 ETB
12 gen 2024	1 ETB = 0.5319 TRY	1 TRY = 1.8802 ETB
13 gen 2024	1 ETB = 0.533 TRY	1 TRY = 1.8761 ETB
14 gen 2024	1 ETB = 0.533 TRY	1 TRY = 1.8761 ETB
15 gen 2024	1 ETB = 0.5327 TRY	1 TRY = 1.8771 ETB
16 gen 2024	1 ETB = 0.5322 TRY	1 TRY = 1.879 ETB
17 gen 2024	1 ETB = 0.5372 TRY	1 TRY = 1.8614 ETB
18 gen 2024	1 ETB = 0.5329 TRY	1 TRY = 1.8764 ETB
19 gen 2024	1 ETB = 0.5334 TRY	1 TRY = 1.8748 ETB
20 gen 2024	1 ETB = 0.5353 TRY	1 TRY = 1.8682 ETB
21 gen 2024	1 ETB = 0.5353 TRY	1 TRY = 1.8682 ETB
22 gen 2024	1 ETB = 0.5347 TRY	1 TRY = 1.8701 ETB
23 gen 2024	1 ETB = 0.5355 TRY	1 TRY = 1.8676 ETB
24 gen 2024	1 ETB = 0.5335 TRY	1 TRY = 1.8744 ETB
25 gen 2024	1 ETB = 0.535 TRY	1 TRY = 1.8692 ETB
26 gen 2024	1 ETB = 0.5355 TRY	1 TRY = 1.8675 ETB
27 gen 2024	1 ETB = 0.5357 TRY	1 TRY = 1.8669 ETB
28 gen 2024	1 ETB = 0.5357 TRY	1 TRY = 1.8669 ETB
29 gen 2024	1 ETB = 0.5408 TRY	1 TRY = 1.8491 ETB
30 gen 2024	1 ETB = 0.5365 TRY	1 TRY = 1.864 ETB
31 gen 2024	1 ETB = 0.5405 TRY	1 TRY = 1.8502 ETB

Feb 2024

Data	ETB-TRY	TRY-ETB
01 feb 2024	1 ETB = 0.5367 TRY	1 TRY = 1.8634 ETB
02 feb 2024	1 ETB = 0.5379 TRY	1 TRY = 1.8592 ETB
03 feb 2024	1 ETB = 0.535 TRY	1 TRY = 1.8691 ETB
04 feb 2024	1 ETB = 0.535 TRY	1 TRY = 1.8691 ETB
05 feb 2024	1 ETB = 0.5435 TRY	1 TRY = 1.8401 ETB
06 feb 2024	1 ETB = 0.5394 TRY	1 TRY = 1.8541 ETB
07 feb 2024	1 ETB = 0.5402 TRY	1 TRY = 1.8511 ETB
08 feb 2024	1 ETB = 0.5401 TRY	1 TRY = 1.8517 ETB
09 feb 2024	1 ETB = 0.5417 TRY	1 TRY = 1.846 ETB
10 feb 2024	1 ETB = 0.542 TRY	1 TRY = 1.8449 ETB
11 feb 2024	1 ETB = 0.542 TRY	1 TRY = 1.8449 ETB
12 feb 2024	1 ETB = 0.542 TRY	1 TRY = 1.8449 ETB
13 feb 2024	1 ETB = 0.5423 TRY	1 TRY = 1.8441 ETB
14 feb 2024	1 ETB = 0.5426 TRY	1 TRY = 1.843 ETB
15 feb 2024	1 ETB = 0.5426 TRY	1 TRY = 1.8429 ETB
16 feb 2024	1 ETB = 0.5468 TRY	1 TRY = 1.8288 ETB
17 feb 2024	1 ETB = 0.5446 TRY	1 TRY = 1.8362 ETB
18 feb 2024	1 ETB = 0.5474 TRY	1 TRY = 1.8267 ETB
19 feb 2024	1 ETB = 0.5447 TRY	1 TRY = 1.8359 ETB
20 feb 2024	1 ETB = 0.545 TRY	1 TRY = 1.8347 ETB
21 feb 2024	1 ETB = 0.5469 TRY	1 TRY = 1.8286 ETB
22 feb 2024	1 ETB = 0.5463 TRY	1 TRY = 1.8304 ETB
23 feb 2024	1 ETB = 0.5481 TRY	1 TRY = 1.8245 ETB
24 feb 2024	1 ETB = 0.5439 TRY	1 TRY = 1.8387 ETB
25 feb 2024	1 ETB = 0.5439 TRY	1 TRY = 1.8387 ETB
26 feb 2024	1 ETB = 0.5488 TRY	1 TRY = 1.8222 ETB
27 feb 2024	1 ETB = 0.5492 TRY	1 TRY = 1.8208 ETB
28 feb 2024	1 ETB = 0.5498 TRY	1 TRY = 1.819 ETB
29 feb 2024	1 ETB = 0.5529 TRY	1 TRY = 1.8087 ETB

Mar 2024

Data	ETB-TRY	TRY-ETB
01 mar 2024	1 ETB = 0.5554 TRY	1 TRY = 1.8004 ETB
02 mar 2024	1 ETB = 0.5577 TRY	1 TRY = 1.7931 ETB
03 mar 2024	1 ETB = 0.5577 TRY	1 TRY = 1.7931 ETB
04 mar 2024	1 ETB = 0.5553 TRY	1 TRY = 1.8007 ETB
05 mar 2024	1 ETB = 0.5576 TRY	1 TRY = 1.7932 ETB
06 mar 2024	1 ETB = 0.5593 TRY	1 TRY = 1.7879 ETB
07 mar 2024	1 ETB = 0.5612 TRY	1 TRY = 1.782 ETB
08 mar 2024	1 ETB = 0.5629 TRY	1 TRY = 1.7765 ETB
09 mar 2024	1 ETB = 0.5616 TRY	1 TRY = 1.7805 ETB
10 mar 2024	1 ETB = 0.5616 TRY	1 TRY = 1.7805 ETB
11 mar 2024	1 ETB = 0.5636 TRY	1 TRY = 1.7743 ETB
12 mar 2024	1 ETB = 0.5647 TRY	1 TRY = 1.7709 ETB
13 mar 2024	1 ETB = 0.5654 TRY	1 TRY = 1.7687 ETB
14 mar 2024	1 ETB = 0.5656 TRY	1 TRY = 1.768 ETB
15 mar 2024	1 ETB = 0.5697 TRY	1 TRY = 1.7552 ETB
16 mar 2024	1 ETB = 0.5674 TRY	1 TRY = 1.7624 ETB
17 mar 2024	1 ETB = 0.5674 TRY	1 TRY = 1.7624 ETB
18 mar 2024	1 ETB = 0.5689 TRY	1 TRY = 1.7579 ETB
19 mar 2024	1 ETB = 0.5695 TRY	1 TRY = 1.7561 ETB
20 mar 2024	1 ETB = 0.5702 TRY	1 TRY = 1.7537 ETB
21 mar 2024	1 ETB = 0.5641 TRY	1 TRY = 1.7727 ETB
22 mar 2024	1 ETB = 0.5656 TRY	1 TRY = 1.7679 ETB
23 mar 2024	1 ETB = 0.5682 TRY	1 TRY = 1.7599 ETB
24 mar 2024	1 ETB = 0.5682 TRY	1 TRY = 1.7599 ETB
25 mar 2024	1 ETB = 0.566 TRY	1 TRY = 1.7669 ETB
26 mar 2024	1 ETB = 0.5667 TRY	1 TRY = 1.7647 ETB
27 mar 2024	1 ETB = 0.568 TRY	1 TRY = 1.7607 ETB
28 mar 2024	1 ETB = 0.5686 TRY	1 TRY = 1.7588 ETB
29 mar 2024	1 ETB = 0.5699 TRY	1 TRY = 1.7548 ETB
30 mar 2024	1 ETB = 0.5703 TRY	1 TRY = 1.7536 ETB
31 mar 2024	1 ETB = 0.5703 TRY	1 TRY = 1.7536 ETB

Apr 2024

Data	ETB-TRY	TRY-ETB
01 apr 2024	1 ETB = 0.5675 TRY	1 TRY = 1.762 ETB
02 apr 2024	1 ETB = 0.5663 TRY	1 TRY = 1.7659 ETB
03 apr 2024	1 ETB = 0.5623 TRY	1 TRY = 1.7784 ETB
04 apr 2024	1 ETB = 0.561 TRY	1 TRY = 1.7825 ETB
05 apr 2024	1 ETB = 0.5632 TRY	1 TRY = 1.7757 ETB
06 apr 2024	1 ETB = 0.5666 TRY	1 TRY = 1.765 ETB
07 apr 2024	1 ETB = 0.5666 TRY	1 TRY = 1.765 ETB
08 apr 2024	1 ETB = 0.5658 TRY	1 TRY = 1.7674 ETB
09 apr 2024	1 ETB = 0.5661 TRY	1 TRY = 1.7666 ETB
10 apr 2024	1 ETB = 0.5666 TRY	1 TRY = 1.7649 ETB
11 apr 2024	1 ETB = 0.5688 TRY	1 TRY = 1.7581 ETB
12 apr 2024	1 ETB = 0.5686 TRY	1 TRY = 1.7588 ETB
13 apr 2024	1 ETB = 0.5679 TRY	1 TRY = 1.761 ETB
14 apr 2024	1 ETB = 0.5703 TRY	1 TRY = 1.7535 ETB
15 apr 2024	1 ETB = 0.5699 TRY	1 TRY = 1.7548 ETB
16 apr 2024	1 ETB = 0.5715 TRY	1 TRY = 1.7499 ETB
17 apr 2024	1 ETB = 0.5722 TRY	1 TRY = 1.7477 ETB
18 apr 2024	1 ETB = 0.5709 TRY	1 TRY = 1.7517 ETB
19 apr 2024	1 ETB = 0.5737 TRY	1 TRY = 1.743 ETB
20 apr 2024	1 ETB = 0.573 TRY	1 TRY = 1.7452 ETB
21 apr 2024	1 ETB = 0.573 TRY	1 TRY = 1.7452 ETB
22 apr 2024	1 ETB = 0.5711 TRY	1 TRY = 1.7511 ETB
23 apr 2024	1 ETB = 0.573 TRY	1 TRY = 1.7452 ETB
24 apr 2024	1 ETB = 0.5718 TRY	1 TRY = 1.7489 ETB
25 apr 2024	1 ETB = 0.5708 TRY	1 TRY = 1.7521 ETB
26 apr 2024	1 ETB = 0.5663 TRY	1 TRY = 1.7659 ETB
27 apr 2024	1 ETB = 0.565 TRY	1 TRY = 1.7698 ETB
28 apr 2024	1 ETB = 0.565 TRY	1 TRY = 1.7698 ETB
29 apr 2024	1 ETB = 0.5643 TRY	1 TRY = 1.7722 ETB
30 apr 2024	1 ETB = 0.5638 TRY	1 TRY = 1.7738 ETB

May 2024

Data	ETB-TRY	TRY-ETB
01 mag 2024	1 ETB = 0.5657 TRY	1 TRY = 1.7678 ETB
02 mag 2024	1 ETB = 0.559 TRY	1 TRY = 1.789 ETB
03 mag 2024	1 ETB = 0.5637 TRY	1 TRY = 1.774 ETB
04 mag 2024	1 ETB = 0.5652 TRY	1 TRY = 1.7693 ETB
05 mag 2024	1 ETB = 0.5652 TRY	1 TRY = 1.7693 ETB
06 mag 2024	1 ETB = 0.562 TRY	1 TRY = 1.7792 ETB
07 mag 2024	1 ETB = 0.5666 TRY	1 TRY = 1.7649 ETB
08 mag 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7803 ETB
09 mag 2024	1 ETB = 0.561 TRY	1 TRY = 1.7824 ETB
10 mag 2024	1 ETB = 0.5612 TRY	1 TRY = 1.7818 ETB
11 mag 2024	1 ETB = 0.5636 TRY	1 TRY = 1.7743 ETB
12 mag 2024	1 ETB = 0.5649 TRY	1 TRY = 1.7704 ETB
13 mag 2024	1 ETB = 0.5611 TRY	1 TRY = 1.7823 ETB
14 mag 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7804 ETB
15 mag 2024	1 ETB = 0.5623 TRY	1 TRY = 1.7785 ETB
16 mag 2024	1 ETB = 0.5607 TRY	1 TRY = 1.7836 ETB
17 mag 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7802 ETB
18 mag 2024	1 ETB = 0.5643 TRY	1 TRY = 1.7721 ETB
19 mag 2024	1 ETB = 0.5643 TRY	1 TRY = 1.7721 ETB
20 mag 2024	1 ETB = 0.5602 TRY	1 TRY = 1.7851 ETB
21 mag 2024	1 ETB = 0.5602 TRY	1 TRY = 1.7849 ETB
22 mag 2024	1 ETB = 0.5599 TRY	1 TRY = 1.7861 ETB
23 mag 2024	1 ETB = 0.5607 TRY	1 TRY = 1.7835 ETB
24 mag 2024	1 ETB = 0.561 TRY	1 TRY = 1.7825 ETB
25 mag 2024	1 ETB = 0.561 TRY	1 TRY = 1.7824 ETB
26 mag 2024	1 ETB = 0.561 TRY	1 TRY = 1.7824 ETB
27 mag 2024	1 ETB = 0.5644 TRY	1 TRY = 1.7717 ETB
28 mag 2024	1 ETB = 0.5606 TRY	1 TRY = 1.7837 ETB
29 mag 2024	1 ETB = 0.5602 TRY	1 TRY = 1.785 ETB
30 mag 2024	1 ETB = 0.5616 TRY	1 TRY = 1.7806 ETB
31 mag 2024	1 ETB = 0.5607 TRY	1 TRY = 1.7834 ETB

Jun 2024

Data	ETB-TRY	TRY-ETB
01 giu 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7804 ETB
02 giu 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7804 ETB
03 giu 2024	1 ETB = 0.5605 TRY	1 TRY = 1.784 ETB
04 giu 2024	1 ETB = 0.5641 TRY	1 TRY = 1.7728 ETB
05 giu 2024	1 ETB = 0.5631 TRY	1 TRY = 1.7759 ETB
06 giu 2024	1 ETB = 0.5604 TRY	1 TRY = 1.7845 ETB
07 giu 2024	1 ETB = 0.5611 TRY	1 TRY = 1.7821 ETB
08 giu 2024	1 ETB = 0.5594 TRY	1 TRY = 1.7876 ETB
09 giu 2024	1 ETB = 0.5594 TRY	1 TRY = 1.7876 ETB
10 giu 2024	1 ETB = 0.5677 TRY	1 TRY = 1.7613 ETB
11 giu 2024	1 ETB = 0.5608 TRY	1 TRY = 1.7832 ETB
12 giu 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7802 ETB
13 giu 2024	1 ETB = 0.5602 TRY	1 TRY = 1.7851 ETB
14 giu 2024	1 ETB = 0.5709 TRY	1 TRY = 1.7516 ETB
15 giu 2024	1 ETB = 0.5738 TRY	1 TRY = 1.7429 ETB
16 giu 2024	1 ETB = 0.5738 TRY	1 TRY = 1.7429 ETB
17 giu 2024	1 ETB = 0.5698 TRY	1 TRY = 1.755 ETB
18 giu 2024	1 ETB = 0.5659 TRY	1 TRY = 1.767 ETB
19 giu 2024	1 ETB = 0.564 TRY	1 TRY = 1.7731 ETB
20 giu 2024	1 ETB = 0.5691 TRY	1 TRY = 1.757 ETB
21 giu 2024	1 ETB = 0.5694 TRY	1 TRY = 1.7563 ETB
22 giu 2024	1 ETB = 0.5702 TRY	1 TRY = 1.7538 ETB
23 giu 2024	1 ETB = 0.5702 TRY	1 TRY = 1.7538 ETB
24 giu 2024	1 ETB = 0.57 TRY	1 TRY = 1.7544 ETB
25 giu 2024	1 ETB = 0.5749 TRY	1 TRY = 1.7394 ETB
26 giu 2024	1 ETB = 0.5704 TRY	1 TRY = 1.7533 ETB
27 giu 2024	1 ETB = 0.5694 TRY	1 TRY = 1.7562 ETB
28 giu 2024	1 ETB = 0.5693 TRY	1 TRY = 1.7564 ETB
29 giu 2024	1 ETB = 0.567 TRY	1 TRY = 1.7636 ETB
30 giu 2024	1 ETB = 0.5691 TRY	1 TRY = 1.7571 ETB

Jul 2024

Data	ETB-TRY	TRY-ETB
01 lug 2024	1 ETB = 0.566 TRY	1 TRY = 1.7669 ETB
02 lug 2024	1 ETB = 0.5698 TRY	1 TRY = 1.7551 ETB
03 lug 2024	1 ETB = 0.5644 TRY	1 TRY = 1.7719 ETB
04 lug 2024	1 ETB = 0.5638 TRY	1 TRY = 1.7735 ETB
05 lug 2024	1 ETB = 0.5663 TRY	1 TRY = 1.7659 ETB
06 lug 2024	1 ETB = 0.5667 TRY	1 TRY = 1.7646 ETB
07 lug 2024	1 ETB = 0.5667 TRY	1 TRY = 1.7646 ETB
08 lug 2024	1 ETB = 0.5667 TRY	1 TRY = 1.7646 ETB
09 lug 2024	1 ETB = 0.5735 TRY	1 TRY = 1.7437 ETB
10 lug 2024	1 ETB = 0.5693 TRY	1 TRY = 1.7566 ETB
11 lug 2024	1 ETB = 0.5691 TRY	1 TRY = 1.7572 ETB
12 lug 2024	1 ETB = 0.5717 TRY	1 TRY = 1.7491 ETB
13 lug 2024	1 ETB = 0.573 TRY	1 TRY = 1.7452 ETB
14 lug 2024	1 ETB = 0.5736 TRY	1 TRY = 1.7433 ETB
15 lug 2024	1 ETB = 0.5723 TRY	1 TRY = 1.7473 ETB
16 lug 2024	1 ETB = 0.5726 TRY	1 TRY = 1.7465 ETB
17 lug 2024	1 ETB = 0.5764 TRY	1 TRY = 1.7349 ETB
18 lug 2024	1 ETB = 0.5725 TRY	1 TRY = 1.7468 ETB
19 lug 2024	1 ETB = 0.5767 TRY	1 TRY = 1.734 ETB
20 lug 2024	1 ETB = 0.5765 TRY	1 TRY = 1.7345 ETB
21 lug 2024	1 ETB = 0.5765 TRY	1 TRY = 1.7345 ETB
22 lug 2024	1 ETB = 0.5704 TRY	1 TRY = 1.7531 ETB
23 lug 2024	1 ETB = 0.5699 TRY	1 TRY = 1.7546 ETB
24 lug 2024	1 ETB = 0.5684 TRY	1 TRY = 1.7592 ETB
25 lug 2024	1 ETB = 0.5721 TRY	1 TRY = 1.7479 ETB
26 lug 2024	1 ETB = 0.5703 TRY	1 TRY = 1.7536 ETB
27 lug 2024	1 ETB = 0.5707 TRY	1 TRY = 1.7522 ETB
28 lug 2024	1 ETB = 0.5714 TRY	1 TRY = 1.7502 ETB
29 lug 2024	1 ETB = 0.5708 TRY	1 TRY = 1.7518 ETB
30 lug 2024	1 ETB = 0.5722 TRY	1 TRY = 1.7477 ETB
31 lug 2024	1 ETB = 0.4178 TRY	1 TRY = 2.3936 ETB

Aug 2024

Data	ETB-TRY	TRY-ETB
01 ago 2024	1 ETB = 0.4152 TRY	1 TRY = 2.4084 ETB
02 ago 2024	1 ETB = 0.41 TRY	1 TRY = 2.4391 ETB
03 ago 2024	1 ETB = 0.4125 TRY	1 TRY = 2.4242 ETB
04 ago 2024	1 ETB = 0.4125 TRY	1 TRY = 2.4242 ETB
05 ago 2024	1 ETB = 0.415 TRY	1 TRY = 2.4098 ETB
06 ago 2024	1 ETB = 0.3542 TRY	1 TRY = 2.8236 ETB
07 ago 2024	1 ETB = 0.3379 TRY	1 TRY = 2.9593 ETB
08 ago 2024	1 ETB = 0.3381 TRY	1 TRY = 2.9574 ETB
09 ago 2024	1 ETB = 0.3142 TRY	1 TRY = 3.1826 ETB
10 ago 2024	1 ETB = 0.3186 TRY	1 TRY = 3.139 ETB
11 ago 2024	1 ETB = 0.3142 TRY	1 TRY = 3.1824 ETB
12 ago 2024	1 ETB = 0.3251 TRY	1 TRY = 3.0762 ETB
13 ago 2024	1 ETB = 0.3238 TRY	1 TRY = 3.0885 ETB
14 ago 2024	1 ETB = 0.3042 TRY	1 TRY = 3.287 ETB
15 ago 2024	1 ETB = 0.3049 TRY	1 TRY = 3.2796 ETB
16 ago 2024	1 ETB = 0.3195 TRY	1 TRY = 3.1295 ETB
17 ago 2024	1 ETB = 0.3208 TRY	1 TRY = 3.1174 ETB
18 ago 2024	1 ETB = 0.3202 TRY	1 TRY = 3.1231 ETB
19 ago 2024	1 ETB = 0.3082 TRY	1 TRY = 3.2448 ETB
20 ago 2024	1 ETB = 0.3102 TRY	1 TRY = 3.2241 ETB
21 ago 2024	1 ETB = 0.3107 TRY	1 TRY = 3.2186 ETB
22 ago 2024	1 ETB = 0.3104 TRY	1 TRY = 3.2221 ETB
23 ago 2024	1 ETB = 0.3112 TRY	1 TRY = 3.2138 ETB
24 ago 2024	1 ETB = 0.3135 TRY	1 TRY = 3.1897 ETB
25 ago 2024	1 ETB = 0.3127 TRY	1 TRY = 3.1983 ETB
26 ago 2024	1 ETB = 0.3066 TRY	1 TRY = 3.2618 ETB
27 ago 2024	1 ETB = 0.2995 TRY	1 TRY = 3.3391 ETB
28 ago 2024	1 ETB = 0.3059 TRY	1 TRY = 3.2692 ETB
29 ago 2024	1 ETB = 0.3211 TRY	1 TRY = 3.1143 ETB
30 ago 2024	1 ETB = 0.3092 TRY	1 TRY = 3.2341 ETB
31 ago 2024	1 ETB = 0.3071 TRY	1 TRY = 3.2562 ETB

Sep 2024

Data	ETB-TRY	TRY-ETB
01 set 2024	1 ETB = 0.3088 TRY	1 TRY = 3.2383 ETB
02 set 2024	1 ETB = 0.3058 TRY	1 TRY = 3.2702 ETB
03 set 2024	1 ETB = 0.306 TRY	1 TRY = 3.2682 ETB
04 set 2024	1 ETB = 0.306 TRY	1 TRY = 3.2682 ETB
05 set 2024	1 ETB = 0.3057 TRY	1 TRY = 3.271 ETB
06 set 2024	1 ETB = 0.296 TRY	1 TRY = 3.3778 ETB
07 set 2024	1 ETB = 0.295 TRY	1 TRY = 3.39 ETB
08 set 2024	1 ETB = 0.295 TRY	1 TRY = 3.39 ETB
09 set 2024	1 ETB = 0.2996 TRY	1 TRY = 3.3378 ETB
10 set 2024	1 ETB = 0.2978 TRY	1 TRY = 3.3577 ETB
11 set 2024	1 ETB = 0.2988 TRY	1 TRY = 3.3464 ETB
12 set 2024	1 ETB = 0.298 TRY	1 TRY = 3.3552 ETB
13 set 2024	1 ETB = 0.2897 TRY	1 TRY = 3.4516 ETB
14 set 2024	1 ETB = 0.2897 TRY	1 TRY = 3.4516 ETB
15 set 2024	1 ETB = 0.2887 TRY	1 TRY = 3.4636 ETB
16 set 2024	1 ETB = 0.2983 TRY	1 TRY = 3.352 ETB
17 set 2024	1 ETB = 0.2984 TRY	1 TRY = 3.3508 ETB
18 set 2024	1 ETB = 0.3038 TRY	1 TRY = 3.2914 ETB
19 set 2024	1 ETB = 0.2952 TRY	1 TRY = 3.3879 ETB
20 set 2024	1 ETB = 0.2939 TRY	1 TRY = 3.4029 ETB
21 set 2024	1 ETB = 0.2945 TRY	1 TRY = 3.3959 ETB
22 set 2024	1 ETB = 0.2945 TRY	1 TRY = 3.3959 ETB
23 set 2024	1 ETB = 0.2866 TRY	1 TRY = 3.489 ETB
24 set 2024	1 ETB = 0.2859 TRY	1 TRY = 3.4975 ETB
25 set 2024	1 ETB = 0.2861 TRY	1 TRY = 3.4948 ETB
26 set 2024	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
27 set 2024	1 ETB = 0.2903 TRY	1 TRY = 3.445 ETB
28 set 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4922 ETB
29 set 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4922 ETB
30 set 2024	1 ETB = 0.2903 TRY	1 TRY = 3.4442 ETB

Oct 2024

Data	ETB-TRY	TRY-ETB
01 ott 2024	1 ETB = 0.2889 TRY	1 TRY = 3.4609 ETB
02 ott 2024	1 ETB = 0.2863 TRY	1 TRY = 3.493 ETB
03 ott 2024	1 ETB = 0.2825 TRY	1 TRY = 3.5396 ETB
04 ott 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4918 ETB
05 ott 2024	1 ETB = 0.2851 TRY	1 TRY = 3.5076 ETB
06 ott 2024	1 ETB = 0.2851 TRY	1 TRY = 3.5076 ETB
07 ott 2024	1 ETB = 0.2869 TRY	1 TRY = 3.4858 ETB
08 ott 2024	1 ETB = 0.2822 TRY	1 TRY = 3.5432 ETB
09 ott 2024	1 ETB = 0.2858 TRY	1 TRY = 3.4993 ETB
10 ott 2024	1 ETB = 0.2807 TRY	1 TRY = 3.5625 ETB
11 ott 2024	1 ETB = 0.2861 TRY	1 TRY = 3.4958 ETB
12 ott 2024	1 ETB = 0.2866 TRY	1 TRY = 3.4887 ETB
13 ott 2024	1 ETB = 0.2866 TRY	1 TRY = 3.4887 ETB
14 ott 2024	1 ETB = 0.2852 TRY	1 TRY = 3.506 ETB
15 ott 2024	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
16 ott 2024	1 ETB = 0.2858 TRY	1 TRY = 3.4986 ETB
17 ott 2024	1 ETB = 0.2833 TRY	1 TRY = 3.5297 ETB
18 ott 2024	1 ETB = 0.2856 TRY	1 TRY = 3.502 ETB
19 ott 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4914 ETB
20 ott 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4914 ETB
21 ott 2024	1 ETB = 0.285 TRY	1 TRY = 3.5091 ETB
22 ott 2024	1 ETB = 0.2843 TRY	1 TRY = 3.5169 ETB
23 ott 2024	1 ETB = 0.2878 TRY	1 TRY = 3.4747 ETB
24 ott 2024	1 ETB = 0.2862 TRY	1 TRY = 3.4942 ETB
25 ott 2024	1 ETB = 0.282 TRY	1 TRY = 3.5467 ETB
26 ott 2024	1 ETB = 0.2814 TRY	1 TRY = 3.5536 ETB
27 ott 2024	1 ETB = 0.2814 TRY	1 TRY = 3.5536 ETB
28 ott 2024	1 ETB = 0.2812 TRY	1 TRY = 3.5568 ETB
29 ott 2024	1 ETB = 0.287 TRY	1 TRY = 3.4845 ETB
30 ott 2024	1 ETB = 0.2795 TRY	1 TRY = 3.5784 ETB
31 ott 2024	1 ETB = 0.279 TRY	1 TRY = 3.5845 ETB

Nov 2024

Data	ETB-TRY	TRY-ETB
01 nov 2024	1 ETB = 0.2859 TRY	1 TRY = 3.4982 ETB
02 nov 2024	1 ETB = 0.2836 TRY	1 TRY = 3.5265 ETB
03 nov 2024	1 ETB = 0.2862 TRY	1 TRY = 3.4943 ETB
04 nov 2024	1 ETB = 0.2795 TRY	1 TRY = 3.5773 ETB
05 nov 2024	1 ETB = 0.2853 TRY	1 TRY = 3.5054 ETB
06 nov 2024	1 ETB = 0.2854 TRY	1 TRY = 3.5034 ETB
07 nov 2024	1 ETB = 0.2783 TRY	1 TRY = 3.5936 ETB
08 nov 2024	1 ETB = 0.2774 TRY	1 TRY = 3.6054 ETB
09 nov 2024	1 ETB = 0.2758 TRY	1 TRY = 3.6256 ETB
10 nov 2024	1 ETB = 0.2758 TRY	1 TRY = 3.6256 ETB
11 nov 2024	1 ETB = 0.2785 TRY	1 TRY = 3.5906 ETB
12 nov 2024	1 ETB = 0.278 TRY	1 TRY = 3.5965 ETB
13 nov 2024	1 ETB = 0.2813 TRY	1 TRY = 3.5546 ETB
14 nov 2024	1 ETB = 0.2773 TRY	1 TRY = 3.6067 ETB
15 nov 2024	1 ETB = 0.2841 TRY	1 TRY = 3.5203 ETB
16 nov 2024	1 ETB = 0.2836 TRY	1 TRY = 3.5261 ETB
17 nov 2024	1 ETB = 0.2834 TRY	1 TRY = 3.529 ETB
18 nov 2024	1 ETB = 0.2789 TRY	1 TRY = 3.5859 ETB
19 nov 2024	1 ETB = 0.2808 TRY	1 TRY = 3.5617 ETB
20 nov 2024	1 ETB = 0.2764 TRY	1 TRY = 3.6176 ETB
21 nov 2024	1 ETB = 0.2767 TRY	1 TRY = 3.6137 ETB
22 nov 2024	1 ETB = 0.282 TRY	1 TRY = 3.5459 ETB
23 nov 2024	1 ETB = 0.2823 TRY	1 TRY = 3.5421 ETB
24 nov 2024	1 ETB = 0.2823 TRY	1 TRY = 3.5421 ETB
25 nov 2024	1 ETB = 0.2773 TRY	1 TRY = 3.6057 ETB
26 nov 2024	1 ETB = 0.2776 TRY	1 TRY = 3.602 ETB
27 nov 2024	1 ETB = 0.2741 TRY	1 TRY = 3.6488 ETB
28 nov 2024	1 ETB = 0.2794 TRY	1 TRY = 3.5788 ETB
29 nov 2024	1 ETB = 0.2743 TRY	1 TRY = 3.6456 ETB
30 nov 2024	1 ETB = 0.275 TRY	1 TRY = 3.6362 ETB

Dec 2024

Data	ETB-TRY	TRY-ETB
01 dic 2024	1 ETB = 0.275 TRY	1 TRY = 3.6362 ETB
02 dic 2024	1 ETB = 0.2741 TRY	1 TRY = 3.6477 ETB
03 dic 2024	1 ETB = 0.2781 TRY	1 TRY = 3.5964 ETB
04 dic 2024	1 ETB = 0.2742 TRY	1 TRY = 3.6473 ETB
05 dic 2024	1 ETB = 0.2852 TRY	1 TRY = 3.5065 ETB
06 dic 2024	1 ETB = 0.2744 TRY	1 TRY = 3.6442 ETB
07 dic 2024	1 ETB = 0.2739 TRY	1 TRY = 3.6503 ETB
08 dic 2024	1 ETB = 0.2737 TRY	1 TRY = 3.6532 ETB
09 dic 2024	1 ETB = 0.2799 TRY	1 TRY = 3.5724 ETB
10 dic 2024	1 ETB = 0.2744 TRY	1 TRY = 3.6443 ETB
11 dic 2024	1 ETB = 0.2743 TRY	1 TRY = 3.6453 ETB
12 dic 2024	1 ETB = 0.2744 TRY	1 TRY = 3.6448 ETB
13 dic 2024	1 ETB = 0.2752 TRY	1 TRY = 3.6333 ETB
14 dic 2024	1 ETB = 0.2755 TRY	1 TRY = 3.6291 ETB
15 dic 2024	1 ETB = 0.2755 TRY	1 TRY = 3.6292 ETB
16 dic 2024	1 ETB = 0.2756 TRY	1 TRY = 3.6282 ETB
17 dic 2024	1 ETB = 0.2755 TRY	1 TRY = 3.6299 ETB
18 dic 2024	1 ETB = 0.2803 TRY	1 TRY = 3.5682 ETB
19 dic 2024	1 ETB = 0.2758 TRY	1 TRY = 3.6264 ETB
20 dic 2024	1 ETB = 0.2823 TRY	1 TRY = 3.542 ETB
21 dic 2024	1 ETB = 0.2825 TRY	1 TRY = 3.5401 ETB
22 dic 2024	1 ETB = 0.2833 TRY	1 TRY = 3.5302 ETB
23 dic 2024	1 ETB = 0.2763 TRY	1 TRY = 3.6186 ETB
24 dic 2024	1 ETB = 0.2771 TRY	1 TRY = 3.6094 ETB
25 dic 2024	1 ETB = 0.2769 TRY	1 TRY = 3.6119 ETB
26 dic 2024	1 ETB = 0.2769 TRY	1 TRY = 3.6116 ETB
27 dic 2024	1 ETB = 0.276 TRY	1 TRY = 3.6231 ETB
28 dic 2024	1 ETB = 0.2751 TRY	1 TRY = 3.6356 ETB
29 dic 2024	1 ETB = 0.2751 TRY	1 TRY = 3.6356 ETB
30 dic 2024	1 ETB = 0.2766 TRY	1 TRY = 3.6154 ETB
31 dic 2024	1 ETB = 0.2764 TRY	1 TRY = 3.6175 ETB

Informazioni sui tassi di cambio tra ETB-TRY e TRY-ETB

La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Etiopia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie