currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-FJD e FJD-EUR - 2024

Tassi di cambio tra EUR-FJD e FJD-EUR - 2024

Tassi di cambio tra EUR-FJD e FJD-EUR

Consulta qui di seguito i tassi di cambio per EUR-FJD e FJD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 2,4351 FJD
1 FJD = 0,4107 EUR
1A 2A 3A

Jan 2024

DataEUR-FJDFJD-EUR
01 gen 2024 1 EUR = 2.4258 FJD 1 FJD = 0.4122 EUR
02 gen 2024 1 EUR = 2.4294 FJD 1 FJD = 0.4116 EUR
03 gen 2024 1 EUR = 2.4336 FJD 1 FJD = 0.4109 EUR
04 gen 2024 1 EUR = 2.4468 FJD 1 FJD = 0.4087 EUR
05 gen 2024 1 EUR = 2.4222 FJD 1 FJD = 0.4128 EUR
06 gen 2024 1 EUR = 2.4242 FJD 1 FJD = 0.4125 EUR
07 gen 2024 1 EUR = 2.4242 FJD 1 FJD = 0.4125 EUR
08 gen 2024 1 EUR = 2.4199 FJD 1 FJD = 0.4132 EUR
09 gen 2024 1 EUR = 2.4466 FJD 1 FJD = 0.4087 EUR
10 gen 2024 1 EUR = 2.4519 FJD 1 FJD = 0.4079 EUR
11 gen 2024 1 EUR = 2.4619 FJD 1 FJD = 0.4062 EUR
12 gen 2024 1 EUR = 2.4527 FJD 1 FJD = 0.4077 EUR
13 gen 2024 1 EUR = 2.4238 FJD 1 FJD = 0.4126 EUR
14 gen 2024 1 EUR = 2.4238 FJD 1 FJD = 0.4126 EUR
15 gen 2024 1 EUR = 2.433 FJD 1 FJD = 0.411 EUR
16 gen 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
17 gen 2024 1 EUR = 2.4356 FJD 1 FJD = 0.4106 EUR
18 gen 2024 1 EUR = 2.435 FJD 1 FJD = 0.4107 EUR
19 gen 2024 1 EUR = 2.4343 FJD 1 FJD = 0.4108 EUR
20 gen 2024 1 EUR = 2.4402 FJD 1 FJD = 0.4098 EUR
21 gen 2024 1 EUR = 2.4402 FJD 1 FJD = 0.4098 EUR
22 gen 2024 1 EUR = 2.4628 FJD 1 FJD = 0.406 EUR
23 gen 2024 1 EUR = 2.4635 FJD 1 FJD = 0.4059 EUR
24 gen 2024 1 EUR = 2.471 FJD 1 FJD = 0.4047 EUR
25 gen 2024 1 EUR = 2.4363 FJD 1 FJD = 0.4105 EUR
26 gen 2024 1 EUR = 2.4317 FJD 1 FJD = 0.4112 EUR
27 gen 2024 1 EUR = 2.4337 FJD 1 FJD = 0.4109 EUR
28 gen 2024 1 EUR = 2.4337 FJD 1 FJD = 0.4109 EUR
29 gen 2024 1 EUR = 2.4193 FJD 1 FJD = 0.4133 EUR
30 gen 2024 1 EUR = 2.4219 FJD 1 FJD = 0.4129 EUR
31 gen 2024 1 EUR = 2.4254 FJD 1 FJD = 0.4123 EUR

Feb 2024

DataEUR-FJDFJD-EUR
01 feb 2024 1 EUR = 2.4287 FJD 1 FJD = 0.4117 EUR
02 feb 2024 1 EUR = 2.4292 FJD 1 FJD = 0.4117 EUR
03 feb 2024 1 EUR = 2.4312 FJD 1 FJD = 0.4113 EUR
04 feb 2024 1 EUR = 2.4312 FJD 1 FJD = 0.4113 EUR
05 feb 2024 1 EUR = 2.421 FJD 1 FJD = 0.413 EUR
06 feb 2024 1 EUR = 2.4185 FJD 1 FJD = 0.4135 EUR
07 feb 2024 1 EUR = 2.4181 FJD 1 FJD = 0.4135 EUR
08 feb 2024 1 EUR = 2.4219 FJD 1 FJD = 0.4129 EUR
09 feb 2024 1 EUR = 2.4193 FJD 1 FJD = 0.4133 EUR
10 feb 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
11 feb 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
12 feb 2024 1 EUR = 2.4176 FJD 1 FJD = 0.4136 EUR
13 feb 2024 1 EUR = 2.4223 FJD 1 FJD = 0.4128 EUR
14 feb 2024 1 EUR = 2.4137 FJD 1 FJD = 0.4143 EUR
15 feb 2024 1 EUR = 2.417 FJD 1 FJD = 0.4137 EUR
16 feb 2024 1 EUR = 2.4192 FJD 1 FJD = 0.4134 EUR
17 feb 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
18 feb 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
19 feb 2024 1 EUR = 2.4166 FJD 1 FJD = 0.4138 EUR
20 feb 2024 1 EUR = 2.4486 FJD 1 FJD = 0.4084 EUR
21 feb 2024 1 EUR = 2.4456 FJD 1 FJD = 0.4089 EUR
22 feb 2024 1 EUR = 2.4236 FJD 1 FJD = 0.4126 EUR
23 feb 2024 1 EUR = 2.42 FJD 1 FJD = 0.4132 EUR
24 feb 2024 1 EUR = 2.4215 FJD 1 FJD = 0.413 EUR
25 feb 2024 1 EUR = 2.4215 FJD 1 FJD = 0.413 EUR
26 feb 2024 1 EUR = 2.4517 FJD 1 FJD = 0.4079 EUR
27 feb 2024 1 EUR = 2.4571 FJD 1 FJD = 0.407 EUR
28 feb 2024 1 EUR = 2.4471 FJD 1 FJD = 0.4086 EUR
29 feb 2024 1 EUR = 2.4623 FJD 1 FJD = 0.4061 EUR

Mar 2024

DataEUR-FJDFJD-EUR
01 mar 2024 1 EUR = 2.4329 FJD 1 FJD = 0.411 EUR
02 mar 2024 1 EUR = 2.4362 FJD 1 FJD = 0.4105 EUR
03 mar 2024 1 EUR = 2.4362 FJD 1 FJD = 0.4105 EUR
04 mar 2024 1 EUR = 2.4364 FJD 1 FJD = 0.4104 EUR
05 mar 2024 1 EUR = 2.442 FJD 1 FJD = 0.4095 EUR
06 mar 2024 1 EUR = 2.4406 FJD 1 FJD = 0.4097 EUR
07 mar 2024 1 EUR = 2.4315 FJD 1 FJD = 0.4113 EUR
08 mar 2024 1 EUR = 2.4339 FJD 1 FJD = 0.4109 EUR
09 mar 2024 1 EUR = 2.4381 FJD 1 FJD = 0.4102 EUR
10 mar 2024 1 EUR = 2.4381 FJD 1 FJD = 0.4102 EUR
11 mar 2024 1 EUR = 2.4599 FJD 1 FJD = 0.4065 EUR
12 mar 2024 1 EUR = 2.4366 FJD 1 FJD = 0.4104 EUR
13 mar 2024 1 EUR = 2.4403 FJD 1 FJD = 0.4098 EUR
14 mar 2024 1 EUR = 2.4355 FJD 1 FJD = 0.4106 EUR
15 mar 2024 1 EUR = 2.4398 FJD 1 FJD = 0.4099 EUR
16 mar 2024 1 EUR = 2.4437 FJD 1 FJD = 0.4092 EUR
17 mar 2024 1 EUR = 2.4437 FJD 1 FJD = 0.4092 EUR
18 mar 2024 1 EUR = 2.4688 FJD 1 FJD = 0.4051 EUR
19 mar 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
20 mar 2024 1 EUR = 2.4668 FJD 1 FJD = 0.4054 EUR
21 mar 2024 1 EUR = 2.4721 FJD 1 FJD = 0.4045 EUR
22 mar 2024 1 EUR = 2.4589 FJD 1 FJD = 0.4067 EUR
23 mar 2024 1 EUR = 2.4685 FJD 1 FJD = 0.4051 EUR
24 mar 2024 1 EUR = 2.4685 FJD 1 FJD = 0.4051 EUR
25 mar 2024 1 EUR = 2.4714 FJD 1 FJD = 0.4046 EUR
26 mar 2024 1 EUR = 2.4427 FJD 1 FJD = 0.4094 EUR
27 mar 2024 1 EUR = 2.4396 FJD 1 FJD = 0.4099 EUR
28 mar 2024 1 EUR = 2.4411 FJD 1 FJD = 0.4097 EUR
29 mar 2024 1 EUR = 2.4375 FJD 1 FJD = 0.4103 EUR
30 mar 2024 1 EUR = 2.4374 FJD 1 FJD = 0.4103 EUR
31 mar 2024 1 EUR = 2.4374 FJD 1 FJD = 0.4103 EUR

Apr 2024

DataEUR-FJDFJD-EUR
01 apr 2024 1 EUR = 2.433 FJD 1 FJD = 0.411 EUR
02 apr 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
03 apr 2024 1 EUR = 2.4344 FJD 1 FJD = 0.4108 EUR
04 apr 2024 1 EUR = 2.4351 FJD 1 FJD = 0.4107 EUR
05 apr 2024 1 EUR = 2.4356 FJD 1 FJD = 0.4106 EUR
06 apr 2024 1 EUR = 2.4378 FJD 1 FJD = 0.4102 EUR
07 apr 2024 1 EUR = 2.4378 FJD 1 FJD = 0.4102 EUR
08 apr 2024 1 EUR = 2.4317 FJD 1 FJD = 0.4112 EUR
09 apr 2024 1 EUR = 2.4342 FJD 1 FJD = 0.4108 EUR
10 apr 2024 1 EUR = 2.4314 FJD 1 FJD = 0.4113 EUR
11 apr 2024 1 EUR = 2.422 FJD 1 FJD = 0.4129 EUR
12 apr 2024 1 EUR = 2.4101 FJD 1 FJD = 0.4149 EUR
13 apr 2024 1 EUR = 2.4334 FJD 1 FJD = 0.4109 EUR
14 apr 2024 1 EUR = 2.4203 FJD 1 FJD = 0.4132 EUR
15 apr 2024 1 EUR = 2.4147 FJD 1 FJD = 0.4141 EUR
16 apr 2024 1 EUR = 2.4233 FJD 1 FJD = 0.4127 EUR
17 apr 2024 1 EUR = 2.4203 FJD 1 FJD = 0.4132 EUR
18 apr 2024 1 EUR = 2.4243 FJD 1 FJD = 0.4125 EUR
19 apr 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
20 apr 2024 1 EUR = 2.4287 FJD 1 FJD = 0.4117 EUR
21 apr 2024 1 EUR = 2.4287 FJD 1 FJD = 0.4117 EUR
22 apr 2024 1 EUR = 2.4185 FJD 1 FJD = 0.4135 EUR
23 apr 2024 1 EUR = 2.4529 FJD 1 FJD = 0.4077 EUR
24 apr 2024 1 EUR = 2.4496 FJD 1 FJD = 0.4082 EUR
25 apr 2024 1 EUR = 2.4568 FJD 1 FJD = 0.407 EUR
26 apr 2024 1 EUR = 2.4221 FJD 1 FJD = 0.4129 EUR
27 apr 2024 1 EUR = 2.4215 FJD 1 FJD = 0.413 EUR
28 apr 2024 1 EUR = 2.4215 FJD 1 FJD = 0.413 EUR
29 apr 2024 1 EUR = 2.4179 FJD 1 FJD = 0.4136 EUR
30 apr 2024 1 EUR = 2.4265 FJD 1 FJD = 0.4121 EUR

May 2024

DataEUR-FJDFJD-EUR
01 mag 2024 1 EUR = 2.4493 FJD 1 FJD = 0.4083 EUR
02 mag 2024 1 EUR = 2.4201 FJD 1 FJD = 0.4132 EUR
03 mag 2024 1 EUR = 2.4218 FJD 1 FJD = 0.4129 EUR
04 mag 2024 1 EUR = 2.4272 FJD 1 FJD = 0.412 EUR
05 mag 2024 1 EUR = 2.4272 FJD 1 FJD = 0.412 EUR
06 mag 2024 1 EUR = 2.4178 FJD 1 FJD = 0.4136 EUR
07 mag 2024 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR
08 mag 2024 1 EUR = 2.4435 FJD 1 FJD = 0.4093 EUR
09 mag 2024 1 EUR = 2.4446 FJD 1 FJD = 0.4091 EUR
10 mag 2024 1 EUR = 2.4479 FJD 1 FJD = 0.4085 EUR
11 mag 2024 1 EUR = 2.4494 FJD 1 FJD = 0.4083 EUR
12 mag 2024 1 EUR = 2.4494 FJD 1 FJD = 0.4083 EUR
13 mag 2024 1 EUR = 2.4515 FJD 1 FJD = 0.4079 EUR
14 mag 2024 1 EUR = 2.4256 FJD 1 FJD = 0.4123 EUR
15 mag 2024 1 EUR = 2.4252 FJD 1 FJD = 0.4123 EUR
16 mag 2024 1 EUR = 2.426 FJD 1 FJD = 0.4122 EUR
17 mag 2024 1 EUR = 2.4227 FJD 1 FJD = 0.4128 EUR
18 mag 2024 1 EUR = 2.4275 FJD 1 FJD = 0.4119 EUR
19 mag 2024 1 EUR = 2.4275 FJD 1 FJD = 0.4119 EUR
20 mag 2024 1 EUR = 2.4483 FJD 1 FJD = 0.4084 EUR
21 mag 2024 1 EUR = 2.4547 FJD 1 FJD = 0.4074 EUR
22 mag 2024 1 EUR = 2.4481 FJD 1 FJD = 0.4085 EUR
23 mag 2024 1 EUR = 2.4591 FJD 1 FJD = 0.4067 EUR
24 mag 2024 1 EUR = 2.4586 FJD 1 FJD = 0.4067 EUR
25 mag 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
26 mag 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
27 mag 2024 1 EUR = 2.4163 FJD 1 FJD = 0.4139 EUR
28 mag 2024 1 EUR = 2.4247 FJD 1 FJD = 0.4124 EUR
29 mag 2024 1 EUR = 2.4521 FJD 1 FJD = 0.4078 EUR
30 mag 2024 1 EUR = 2.4427 FJD 1 FJD = 0.4094 EUR
31 mag 2024 1 EUR = 2.4181 FJD 1 FJD = 0.4135 EUR

Jun 2024

DataEUR-FJDFJD-EUR
01 giu 2024 1 EUR = 2.4191 FJD 1 FJD = 0.4134 EUR
02 giu 2024 1 EUR = 2.4191 FJD 1 FJD = 0.4134 EUR
03 giu 2024 1 EUR = 2.4507 FJD 1 FJD = 0.4081 EUR
04 giu 2024 1 EUR = 2.4549 FJD 1 FJD = 0.4074 EUR
05 giu 2024 1 EUR = 2.4516 FJD 1 FJD = 0.4079 EUR
06 giu 2024 1 EUR = 2.4547 FJD 1 FJD = 0.4074 EUR
07 giu 2024 1 EUR = 2.4612 FJD 1 FJD = 0.4063 EUR
08 giu 2024 1 EUR = 2.4429 FJD 1 FJD = 0.4094 EUR
09 giu 2024 1 EUR = 2.4429 FJD 1 FJD = 0.4094 EUR
10 giu 2024 1 EUR = 2.4118 FJD 1 FJD = 0.4146 EUR
11 giu 2024 1 EUR = 2.4049 FJD 1 FJD = 0.4158 EUR
12 giu 2024 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
13 giu 2024 1 EUR = 2.4079 FJD 1 FJD = 0.4153 EUR
14 giu 2024 1 EUR = 2.3928 FJD 1 FJD = 0.4179 EUR
15 giu 2024 1 EUR = 2.3999 FJD 1 FJD = 0.4167 EUR
16 giu 2024 1 EUR = 2.3999 FJD 1 FJD = 0.4167 EUR
17 giu 2024 1 EUR = 2.4026 FJD 1 FJD = 0.4162 EUR
18 giu 2024 1 EUR = 2.4026 FJD 1 FJD = 0.4162 EUR
19 giu 2024 1 EUR = 2.4107 FJD 1 FJD = 0.4148 EUR
20 giu 2024 1 EUR = 2.4039 FJD 1 FJD = 0.416 EUR
21 giu 2024 1 EUR = 2.397 FJD 1 FJD = 0.4172 EUR
22 giu 2024 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
23 giu 2024 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
24 giu 2024 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
25 giu 2024 1 EUR = 2.3961 FJD 1 FJD = 0.4173 EUR
26 giu 2024 1 EUR = 2.4194 FJD 1 FJD = 0.4133 EUR
27 giu 2024 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
28 giu 2024 1 EUR = 2.3989 FJD 1 FJD = 0.4169 EUR
29 giu 2024 1 EUR = 2.3993 FJD 1 FJD = 0.4168 EUR
30 giu 2024 1 EUR = 2.3993 FJD 1 FJD = 0.4168 EUR

Jul 2024

DataEUR-FJDFJD-EUR
01 lug 2024 1 EUR = 2.4323 FJD 1 FJD = 0.4111 EUR
02 lug 2024 1 EUR = 2.4326 FJD 1 FJD = 0.4111 EUR
03 lug 2024 1 EUR = 2.4069 FJD 1 FJD = 0.4155 EUR
04 lug 2024 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
05 lug 2024 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
06 lug 2024 1 EUR = 2.4173 FJD 1 FJD = 0.4137 EUR
07 lug 2024 1 EUR = 2.4173 FJD 1 FJD = 0.4137 EUR
08 lug 2024 1 EUR = 2.4211 FJD 1 FJD = 0.413 EUR
09 lug 2024 1 EUR = 2.4163 FJD 1 FJD = 0.4139 EUR
10 lug 2024 1 EUR = 2.4184 FJD 1 FJD = 0.4135 EUR
11 lug 2024 1 EUR = 2.4499 FJD 1 FJD = 0.4082 EUR
12 lug 2024 1 EUR = 2.4212 FJD 1 FJD = 0.413 EUR
13 lug 2024 1 EUR = 2.4252 FJD 1 FJD = 0.4123 EUR
14 lug 2024 1 EUR = 2.4252 FJD 1 FJD = 0.4123 EUR
15 lug 2024 1 EUR = 2.4253 FJD 1 FJD = 0.4123 EUR
16 lug 2024 1 EUR = 2.4294 FJD 1 FJD = 0.4116 EUR
17 lug 2024 1 EUR = 2.4348 FJD 1 FJD = 0.4107 EUR
18 lug 2024 1 EUR = 2.4359 FJD 1 FJD = 0.4105 EUR
19 lug 2024 1 EUR = 2.4346 FJD 1 FJD = 0.4108 EUR
20 lug 2024 1 EUR = 2.4353 FJD 1 FJD = 0.4106 EUR
21 lug 2024 1 EUR = 2.4353 FJD 1 FJD = 0.4106 EUR
22 lug 2024 1 EUR = 2.4412 FJD 1 FJD = 0.4096 EUR
23 lug 2024 1 EUR = 2.4413 FJD 1 FJD = 0.4096 EUR
24 lug 2024 1 EUR = 2.4423 FJD 1 FJD = 0.4094 EUR
25 lug 2024 1 EUR = 2.4539 FJD 1 FJD = 0.4075 EUR
26 lug 2024 1 EUR = 2.4532 FJD 1 FJD = 0.4076 EUR
27 lug 2024 1 EUR = 2.456 FJD 1 FJD = 0.4072 EUR
28 lug 2024 1 EUR = 2.456 FJD 1 FJD = 0.4072 EUR
29 lug 2024 1 EUR = 2.4473 FJD 1 FJD = 0.4086 EUR
30 lug 2024 1 EUR = 2.4477 FJD 1 FJD = 0.4085 EUR
31 lug 2024 1 EUR = 2.4486 FJD 1 FJD = 0.4084 EUR

Aug 2024

DataEUR-FJDFJD-EUR
01 ago 2024 1 EUR = 2.435 FJD 1 FJD = 0.4107 EUR
02 ago 2024 1 EUR = 2.4453 FJD 1 FJD = 0.409 EUR
03 ago 2024 1 EUR = 2.4625 FJD 1 FJD = 0.4061 EUR
04 ago 2024 1 EUR = 2.4625 FJD 1 FJD = 0.4061 EUR
05 ago 2024 1 EUR = 2.4808 FJD 1 FJD = 0.4031 EUR
06 ago 2024 1 EUR = 2.4663 FJD 1 FJD = 0.4055 EUR
07 ago 2024 1 EUR = 2.4519 FJD 1 FJD = 0.4078 EUR
08 ago 2024 1 EUR = 2.4574 FJD 1 FJD = 0.4069 EUR
09 ago 2024 1 EUR = 2.4501 FJD 1 FJD = 0.4082 EUR
10 ago 2024 1 EUR = 2.4529 FJD 1 FJD = 0.4077 EUR
11 ago 2024 1 EUR = 2.4529 FJD 1 FJD = 0.4077 EUR
12 ago 2024 1 EUR = 2.448 FJD 1 FJD = 0.4085 EUR
13 ago 2024 1 EUR = 2.4491 FJD 1 FJD = 0.4083 EUR
14 ago 2024 1 EUR = 2.4666 FJD 1 FJD = 0.4054 EUR
15 ago 2024 1 EUR = 2.4639 FJD 1 FJD = 0.4059 EUR
16 ago 2024 1 EUR = 2.4587 FJD 1 FJD = 0.4067 EUR
17 ago 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
18 ago 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
19 ago 2024 1 EUR = 2.4563 FJD 1 FJD = 0.4071 EUR
20 ago 2024 1 EUR = 2.4566 FJD 1 FJD = 0.4071 EUR
21 ago 2024 1 EUR = 2.4637 FJD 1 FJD = 0.4059 EUR
22 ago 2024 1 EUR = 2.4667 FJD 1 FJD = 0.4054 EUR
23 ago 2024 1 EUR = 2.4636 FJD 1 FJD = 0.4059 EUR
24 ago 2024 1 EUR = 2.4676 FJD 1 FJD = 0.4052 EUR
25 ago 2024 1 EUR = 2.4676 FJD 1 FJD = 0.4052 EUR
26 ago 2024 1 EUR = 2.4641 FJD 1 FJD = 0.4058 EUR
27 ago 2024 1 EUR = 2.4592 FJD 1 FJD = 0.4066 EUR
28 ago 2024 1 EUR = 2.4494 FJD 1 FJD = 0.4083 EUR
29 ago 2024 1 EUR = 2.4383 FJD 1 FJD = 0.4101 EUR
30 ago 2024 1 EUR = 2.4411 FJD 1 FJD = 0.4097 EUR
31 ago 2024 1 EUR = 2.4407 FJD 1 FJD = 0.4097 EUR

Sep 2024

DataEUR-FJDFJD-EUR
01 set 2024 1 EUR = 2.4407 FJD 1 FJD = 0.4097 EUR
02 set 2024 1 EUR = 2.4409 FJD 1 FJD = 0.4097 EUR
03 set 2024 1 EUR = 2.444 FJD 1 FJD = 0.4092 EUR
04 set 2024 1 EUR = 2.447 FJD 1 FJD = 0.4087 EUR
05 set 2024 1 EUR = 2.4544 FJD 1 FJD = 0.4074 EUR
06 set 2024 1 EUR = 2.4529 FJD 1 FJD = 0.4077 EUR
07 set 2024 1 EUR = 2.4612 FJD 1 FJD = 0.4063 EUR
08 set 2024 1 EUR = 2.4612 FJD 1 FJD = 0.4063 EUR
09 set 2024 1 EUR = 2.4561 FJD 1 FJD = 0.4072 EUR
10 set 2024 1 EUR = 2.4513 FJD 1 FJD = 0.408 EUR
11 set 2024 1 EUR = 2.452 FJD 1 FJD = 0.4078 EUR
12 set 2024 1 EUR = 2.4472 FJD 1 FJD = 0.4086 EUR
13 set 2024 1 EUR = 2.456 FJD 1 FJD = 0.4072 EUR
14 set 2024 1 EUR = 2.4562 FJD 1 FJD = 0.4071 EUR
15 set 2024 1 EUR = 2.4562 FJD 1 FJD = 0.4071 EUR
16 set 2024 1 EUR = 2.4659 FJD 1 FJD = 0.4055 EUR
17 set 2024 1 EUR = 2.4575 FJD 1 FJD = 0.4069 EUR
18 set 2024 1 EUR = 2.4505 FJD 1 FJD = 0.4081 EUR
19 set 2024 1 EUR = 2.4522 FJD 1 FJD = 0.4078 EUR
20 set 2024 1 EUR = 2.4569 FJD 1 FJD = 0.407 EUR
21 set 2024 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
22 set 2024 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
23 set 2024 1 EUR = 2.442 FJD 1 FJD = 0.4095 EUR
24 set 2024 1 EUR = 2.4424 FJD 1 FJD = 0.4094 EUR
25 set 2024 1 EUR = 2.45 FJD 1 FJD = 0.4082 EUR
26 set 2024 1 EUR = 2.4429 FJD 1 FJD = 0.4093 EUR
27 set 2024 1 EUR = 2.439 FJD 1 FJD = 0.41 EUR
28 set 2024 1 EUR = 2.4386 FJD 1 FJD = 0.4101 EUR
29 set 2024 1 EUR = 2.4386 FJD 1 FJD = 0.4101 EUR
30 set 2024 1 EUR = 2.4405 FJD 1 FJD = 0.4097 EUR

Oct 2024

DataEUR-FJDFJD-EUR
01 ott 2024 1 EUR = 2.4222 FJD 1 FJD = 0.4128 EUR
02 ott 2024 1 EUR = 2.4257 FJD 1 FJD = 0.4123 EUR
03 ott 2024 1 EUR = 2.4281 FJD 1 FJD = 0.4119 EUR
04 ott 2024 1 EUR = 2.4285 FJD 1 FJD = 0.4118 EUR
05 ott 2024 1 EUR = 2.4297 FJD 1 FJD = 0.4116 EUR
06 ott 2024 1 EUR = 2.4297 FJD 1 FJD = 0.4116 EUR
07 ott 2024 1 EUR = 2.3979 FJD 1 FJD = 0.417 EUR
08 ott 2024 1 EUR = 2.437 FJD 1 FJD = 0.4103 EUR
09 ott 2024 1 EUR = 2.438 FJD 1 FJD = 0.4102 EUR
10 ott 2024 1 EUR = 2.4342 FJD 1 FJD = 0.4108 EUR
11 ott 2024 1 EUR = 2.4313 FJD 1 FJD = 0.4113 EUR
12 ott 2024 1 EUR = 2.4315 FJD 1 FJD = 0.4113 EUR
13 ott 2024 1 EUR = 2.4315 FJD 1 FJD = 0.4113 EUR
14 ott 2024 1 EUR = 2.4543 FJD 1 FJD = 0.4074 EUR
15 ott 2024 1 EUR = 2.4538 FJD 1 FJD = 0.4075 EUR
16 ott 2024 1 EUR = 2.4307 FJD 1 FJD = 0.4114 EUR
17 ott 2024 1 EUR = 2.4224 FJD 1 FJD = 0.4128 EUR
18 ott 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
19 ott 2024 1 EUR = 2.4235 FJD 1 FJD = 0.4126 EUR
20 ott 2024 1 EUR = 2.4235 FJD 1 FJD = 0.4126 EUR
21 ott 2024 1 EUR = 2.4233 FJD 1 FJD = 0.4127 EUR
22 ott 2024 1 EUR = 2.4163 FJD 1 FJD = 0.4139 EUR
23 ott 2024 1 EUR = 2.4147 FJD 1 FJD = 0.4141 EUR
24 ott 2024 1 EUR = 2.4186 FJD 1 FJD = 0.4135 EUR
25 ott 2024 1 EUR = 2.4268 FJD 1 FJD = 0.4121 EUR
26 ott 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
27 ott 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
28 ott 2024 1 EUR = 2.459 FJD 1 FJD = 0.4067 EUR
29 ott 2024 1 EUR = 2.4525 FJD 1 FJD = 0.4077 EUR
30 ott 2024 1 EUR = 2.466 FJD 1 FJD = 0.4055 EUR
31 ott 2024 1 EUR = 2.4487 FJD 1 FJD = 0.4084 EUR

Nov 2024

DataEUR-FJDFJD-EUR
01 nov 2024 1 EUR = 2.4483 FJD 1 FJD = 0.4085 EUR
02 nov 2024 1 EUR = 2.4754 FJD 1 FJD = 0.404 EUR
03 nov 2024 1 EUR = 2.4491 FJD 1 FJD = 0.4083 EUR
04 nov 2024 1 EUR = 2.4492 FJD 1 FJD = 0.4083 EUR
05 nov 2024 1 EUR = 2.4439 FJD 1 FJD = 0.4092 EUR
06 nov 2024 1 EUR = 2.4154 FJD 1 FJD = 0.414 EUR
07 nov 2024 1 EUR = 2.4207 FJD 1 FJD = 0.4131 EUR
08 nov 2024 1 EUR = 2.4365 FJD 1 FJD = 0.4104 EUR
09 nov 2024 1 EUR = 2.4 FJD 1 FJD = 0.4167 EUR
10 nov 2024 1 EUR = 2.4 FJD 1 FJD = 0.4167 EUR
11 nov 2024 1 EUR = 2.4004 FJD 1 FJD = 0.4166 EUR
12 nov 2024 1 EUR = 2.3986 FJD 1 FJD = 0.4169 EUR
13 nov 2024 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
14 nov 2024 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
15 nov 2024 1 EUR = 2.4083 FJD 1 FJD = 0.4152 EUR
16 nov 2024 1 EUR = 2.3999 FJD 1 FJD = 0.4167 EUR
17 nov 2024 1 EUR = 2.3999 FJD 1 FJD = 0.4167 EUR
18 nov 2024 1 EUR = 2.4048 FJD 1 FJD = 0.4158 EUR
19 nov 2024 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
20 nov 2024 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
21 nov 2024 1 EUR = 2.3935 FJD 1 FJD = 0.4178 EUR

Informazioni sui tassi di cambio tra EUR-FJD e FJD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats