> Tassi di cambio tra EUR-FJD e FJD-EUR - 2025

Tassi di cambio tra EUR-FJD e FJD-EUR - 2025

Tassi di cambio tra EUR-FJD e FJD-EUR

Consulta qui di seguito i tassi di cambio per EUR-FJD e FJD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 2,5172 FJD

1 FJD = 0,3973 EUR

1A 2A 3A

EUR rispetto a FJDFJD rispetto a EUR

Jan 2025

Data	EUR-FJD	FJD-EUR
01 gen 2025	1 EUR = 2.4161 FJD	1 FJD = 0.4139 EUR
02 gen 2025	1 EUR = 2.402 FJD	1 FJD = 0.4163 EUR
03 gen 2025	1 EUR = 2.396 FJD	1 FJD = 0.4174 EUR
04 gen 2025	1 EUR = 2.3991 FJD	1 FJD = 0.4168 EUR
05 gen 2025	1 EUR = 2.3991 FJD	1 FJD = 0.4168 EUR
06 gen 2025	1 EUR = 2.4084 FJD	1 FJD = 0.4152 EUR
07 gen 2025	1 EUR = 2.4036 FJD	1 FJD = 0.4161 EUR
08 gen 2025	1 EUR = 2.3975 FJD	1 FJD = 0.4171 EUR
09 gen 2025	1 EUR = 2.4006 FJD	1 FJD = 0.4166 EUR
10 gen 2025	1 EUR = 2.4035 FJD	1 FJD = 0.4161 EUR
11 gen 2025	1 EUR = 2.3983 FJD	1 FJD = 0.417 EUR
12 gen 2025	1 EUR = 2.3983 FJD	1 FJD = 0.417 EUR
13 gen 2025	1 EUR = 2.3856 FJD	1 FJD = 0.4192 EUR
14 gen 2025	1 EUR = 2.3916 FJD	1 FJD = 0.4181 EUR
15 gen 2025	1 EUR = 2.398 FJD	1 FJD = 0.417 EUR
16 gen 2025	1 EUR = 2.3936 FJD	1 FJD = 0.4178 EUR
17 gen 2025	1 EUR = 2.4002 FJD	1 FJD = 0.4166 EUR
18 gen 2025	1 EUR = 2.4046 FJD	1 FJD = 0.4159 EUR
19 gen 2025	1 EUR = 2.4046 FJD	1 FJD = 0.4159 EUR
20 gen 2025	1 EUR = 2.3987 FJD	1 FJD = 0.4169 EUR
21 gen 2025	1 EUR = 2.4054 FJD	1 FJD = 0.4157 EUR
22 gen 2025	1 EUR = 2.4133 FJD	1 FJD = 0.4144 EUR
23 gen 2025	1 EUR = 2.4099 FJD	1 FJD = 0.415 EUR
24 gen 2025	1 EUR = 2.4148 FJD	1 FJD = 0.4141 EUR
25 gen 2025	1 EUR = 2.4208 FJD	1 FJD = 0.4131 EUR
26 gen 2025	1 EUR = 2.4208 FJD	1 FJD = 0.4131 EUR
27 gen 2025	1 EUR = 2.4237 FJD	1 FJD = 0.4126 EUR
28 gen 2025	1 EUR = 2.4152 FJD	1 FJD = 0.414 EUR
29 gen 2025	1 EUR = 2.4099 FJD	1 FJD = 0.415 EUR
30 gen 2025	1 EUR = 2.412 FJD	1 FJD = 0.4146 EUR
31 gen 2025	1 EUR = 2.4097 FJD	1 FJD = 0.415 EUR

Feb 2025

Data	EUR-FJD	FJD-EUR
01 feb 2025	1 EUR = 2.4071 FJD	1 FJD = 0.4154 EUR
02 feb 2025	1 EUR = 2.4071 FJD	1 FJD = 0.4154 EUR
03 feb 2025	1 EUR = 2.3992 FJD	1 FJD = 0.4168 EUR
04 feb 2025	1 EUR = 2.4022 FJD	1 FJD = 0.4163 EUR
05 feb 2025	1 EUR = 2.4057 FJD	1 FJD = 0.4157 EUR
06 feb 2025	1 EUR = 2.3976 FJD	1 FJD = 0.4171 EUR
07 feb 2025	1 EUR = 2.3978 FJD	1 FJD = 0.417 EUR
08 feb 2025	1 EUR = 2.3901 FJD	1 FJD = 0.4184 EUR
09 feb 2025	1 EUR = 2.3901 FJD	1 FJD = 0.4184 EUR
10 feb 2025	1 EUR = 2.3878 FJD	1 FJD = 0.4188 EUR
11 feb 2025	1 EUR = 2.3894 FJD	1 FJD = 0.4185 EUR
12 feb 2025	1 EUR = 2.4009 FJD	1 FJD = 0.4165 EUR
13 feb 2025	1 EUR = 2.4067 FJD	1 FJD = 0.4155 EUR
14 feb 2025	1 EUR = 2.4095 FJD	1 FJD = 0.415 EUR
15 feb 2025	1 EUR = 2.4116 FJD	1 FJD = 0.4147 EUR
16 feb 2025	1 EUR = 2.4116 FJD	1 FJD = 0.4147 EUR
17 feb 2025	1 EUR = 2.405 FJD	1 FJD = 0.4158 EUR
18 feb 2025	1 EUR = 2.4052 FJD	1 FJD = 0.4158 EUR
19 feb 2025	1 EUR = 2.3969 FJD	1 FJD = 0.4172 EUR
20 feb 2025	1 EUR = 2.3952 FJD	1 FJD = 0.4175 EUR
21 feb 2025	1 EUR = 2.3983 FJD	1 FJD = 0.417 EUR
22 feb 2025	1 EUR = 2.4013 FJD	1 FJD = 0.4164 EUR
23 feb 2025	1 EUR = 2.4013 FJD	1 FJD = 0.4164 EUR
24 feb 2025	1 EUR = 2.4001 FJD	1 FJD = 0.4167 EUR
25 feb 2025	1 EUR = 2.4097 FJD	1 FJD = 0.415 EUR
26 feb 2025	1 EUR = 2.4158 FJD	1 FJD = 0.4139 EUR
27 feb 2025	1 EUR = 2.4131 FJD	1 FJD = 0.4144 EUR
28 feb 2025	1 EUR = 2.4174 FJD	1 FJD = 0.4137 EUR

Mar 2025

Data	EUR-FJD	FJD-EUR
01 mar 2025	1 EUR = 2.4324 FJD	1 FJD = 0.4111 EUR
02 mar 2025	1 EUR = 2.4114 FJD	1 FJD = 0.4147 EUR
03 mar 2025	1 EUR = 2.4593 FJD	1 FJD = 0.4066 EUR
04 mar 2025	1 EUR = 2.4405 FJD	1 FJD = 0.4098 EUR
05 mar 2025	1 EUR = 2.4716 FJD	1 FJD = 0.4046 EUR
06 mar 2025	1 EUR = 2.4743 FJD	1 FJD = 0.4042 EUR
07 mar 2025	1 EUR = 2.4917 FJD	1 FJD = 0.4013 EUR
08 mar 2025	1 EUR = 2.4889 FJD	1 FJD = 0.4018 EUR
09 mar 2025	1 EUR = 2.4889 FJD	1 FJD = 0.4018 EUR
10 mar 2025	1 EUR = 2.4853 FJD	1 FJD = 0.4024 EUR
11 mar 2025	1 EUR = 2.512 FJD	1 FJD = 0.3981 EUR
12 mar 2025	1 EUR = 2.5002 FJD	1 FJD = 0.4 EUR
13 mar 2025	1 EUR = 2.4969 FJD	1 FJD = 0.4005 EUR
14 mar 2025	1 EUR = 2.5015 FJD	1 FJD = 0.3998 EUR
15 mar 2025	1 EUR = 2.5024 FJD	1 FJD = 0.3996 EUR
16 mar 2025	1 EUR = 2.5024 FJD	1 FJD = 0.3996 EUR
17 mar 2025	1 EUR = 2.4893 FJD	1 FJD = 0.4017 EUR
18 mar 2025	1 EUR = 2.4869 FJD	1 FJD = 0.4021 EUR
19 mar 2025	1 EUR = 2.4944 FJD	1 FJD = 0.4009 EUR
20 mar 2025	1 EUR = 2.4773 FJD	1 FJD = 0.4037 EUR
21 mar 2025	1 EUR = 2.4856 FJD	1 FJD = 0.4023 EUR
22 mar 2025	1 EUR = 2.5012 FJD	1 FJD = 0.3998 EUR
23 mar 2025	1 EUR = 2.5012 FJD	1 FJD = 0.3998 EUR
24 mar 2025	1 EUR = 2.4887 FJD	1 FJD = 0.4018 EUR
25 mar 2025	1 EUR = 2.4809 FJD	1 FJD = 0.4031 EUR
26 mar 2025	1 EUR = 2.475 FJD	1 FJD = 0.404 EUR
27 mar 2025	1 EUR = 2.475 FJD	1 FJD = 0.404 EUR
28 mar 2025	1 EUR = 2.4785 FJD	1 FJD = 0.4035 EUR
29 mar 2025	1 EUR = 2.531 FJD	1 FJD = 0.3951 EUR
30 mar 2025	1 EUR = 2.531 FJD	1 FJD = 0.3951 EUR
31 mar 2025	1 EUR = 2.5183 FJD	1 FJD = 0.3971 EUR

Apr 2025

Data	EUR-FJD	FJD-EUR
01 apr 2025	1 EUR = 2.5192 FJD	1 FJD = 0.397 EUR
02 apr 2025	1 EUR = 2.5177 FJD	1 FJD = 0.3972 EUR
03 apr 2025	1 EUR = 2.5817 FJD	1 FJD = 0.3873 EUR
04 apr 2025	1 EUR = 2.5617 FJD	1 FJD = 0.3904 EUR
05 apr 2025	1 EUR = 2.537 FJD	1 FJD = 0.3942 EUR
06 apr 2025	1 EUR = 2.537 FJD	1 FJD = 0.3942 EUR
07 apr 2025	1 EUR = 2.5595 FJD	1 FJD = 0.3907 EUR
08 apr 2025	1 EUR = 2.551 FJD	1 FJD = 0.392 EUR
09 apr 2025	1 EUR = 2.5822 FJD	1 FJD = 0.3873 EUR
10 apr 2025	1 EUR = 2.5542 FJD	1 FJD = 0.3915 EUR
11 apr 2025	1 EUR = 2.5984 FJD	1 FJD = 0.3849 EUR
12 apr 2025	1 EUR = 2.5895 FJD	1 FJD = 0.3862 EUR
13 apr 2025	1 EUR = 2.5895 FJD	1 FJD = 0.3862 EUR
14 apr 2025	1 EUR = 2.6331 FJD	1 FJD = 0.3798 EUR
15 apr 2025	1 EUR = 2.5937 FJD	1 FJD = 0.3855 EUR
16 apr 2025	1 EUR = 2.6038 FJD	1 FJD = 0.3841 EUR
17 apr 2025	1 EUR = 2.6006 FJD	1 FJD = 0.3845 EUR
18 apr 2025	1 EUR = 2.5971 FJD	1 FJD = 0.385 EUR
19 apr 2025	1 EUR = 2.5971 FJD	1 FJD = 0.385 EUR
20 apr 2025	1 EUR = 2.5971 FJD	1 FJD = 0.385 EUR
21 apr 2025	1 EUR = 2.5971 FJD	1 FJD = 0.385 EUR
22 apr 2025	1 EUR = 2.5863 FJD	1 FJD = 0.3866 EUR
23 apr 2025	1 EUR = 2.5714 FJD	1 FJD = 0.3889 EUR
24 apr 2025	1 EUR = 2.5671 FJD	1 FJD = 0.3896 EUR
25 apr 2025	1 EUR = 2.5671 FJD	1 FJD = 0.3895 EUR
26 apr 2025	1 EUR = 2.5743 FJD	1 FJD = 0.3885 EUR
27 apr 2025	1 EUR = 2.5663 FJD	1 FJD = 0.3897 EUR
28 apr 2025	1 EUR = 2.5667 FJD	1 FJD = 0.3896 EUR
29 apr 2025	1 EUR = 2.5678 FJD	1 FJD = 0.3894 EUR
30 apr 2025	1 EUR = 2.5719 FJD	1 FJD = 0.3888 EUR

May 2025

Data	EUR-FJD	FJD-EUR
01 mag 2025	1 EUR = 2.56 FJD	1 FJD = 0.3906 EUR
02 mag 2025	1 EUR = 2.5594 FJD	1 FJD = 0.3907 EUR
03 mag 2025	1 EUR = 2.5495 FJD	1 FJD = 0.3922 EUR
04 mag 2025	1 EUR = 2.5495 FJD	1 FJD = 0.3922 EUR
05 mag 2025	1 EUR = 2.5493 FJD	1 FJD = 0.3923 EUR
06 mag 2025	1 EUR = 2.5557 FJD	1 FJD = 0.3913 EUR
07 mag 2025	1 EUR = 2.5607 FJD	1 FJD = 0.3905 EUR
08 mag 2025	1 EUR = 2.559 FJD	1 FJD = 0.3908 EUR
09 mag 2025	1 EUR = 2.5555 FJD	1 FJD = 0.3913 EUR
10 mag 2025	1 EUR = 2.5537 FJD	1 FJD = 0.3916 EUR
11 mag 2025	1 EUR = 2.5537 FJD	1 FJD = 0.3916 EUR
12 mag 2025	1 EUR = 2.5193 FJD	1 FJD = 0.3969 EUR
13 mag 2025	1 EUR = 2.5257 FJD	1 FJD = 0.3959 EUR
14 mag 2025	1 EUR = 2.538 FJD	1 FJD = 0.394 EUR
15 mag 2025	1 EUR = 2.5429 FJD	1 FJD = 0.3933 EUR
16 mag 2025	1 EUR = 2.542 FJD	1 FJD = 0.3934 EUR
17 mag 2025	1 EUR = 2.5377 FJD	1 FJD = 0.3941 EUR
18 mag 2025	1 EUR = 2.5377 FJD	1 FJD = 0.3941 EUR
19 mag 2025	1 EUR = 2.5527 FJD	1 FJD = 0.3917 EUR
20 mag 2025	1 EUR = 2.5507 FJD	1 FJD = 0.392 EUR
21 mag 2025	1 EUR = 2.5611 FJD	1 FJD = 0.3905 EUR
22 mag 2025	1 EUR = 2.5618 FJD	1 FJD = 0.3904 EUR
23 mag 2025	1 EUR = 2.5646 FJD	1 FJD = 0.3899 EUR
24 mag 2025	1 EUR = 2.5603 FJD	1 FJD = 0.3906 EUR
25 mag 2025	1 EUR = 2.5603 FJD	1 FJD = 0.3906 EUR
26 mag 2025	1 EUR = 2.5576 FJD	1 FJD = 0.391 EUR
27 mag 2025	1 EUR = 2.5551 FJD	1 FJD = 0.3914 EUR
28 mag 2025	1 EUR = 2.5602 FJD	1 FJD = 0.3906 EUR
29 mag 2025	1 EUR = 2.552 FJD	1 FJD = 0.3919 EUR
30 mag 2025	1 EUR = 2.5653 FJD	1 FJD = 0.3898 EUR
31 mag 2025	1 EUR = 2.5657 FJD	1 FJD = 0.3898 EUR

Jun 2025

Data	EUR-FJD	FJD-EUR
01 giu 2025	1 EUR = 2.5657 FJD	1 FJD = 0.3898 EUR
02 giu 2025	1 EUR = 2.5692 FJD	1 FJD = 0.3892 EUR
03 giu 2025	1 EUR = 2.5689 FJD	1 FJD = 0.3893 EUR
04 giu 2025	1 EUR = 2.563 FJD	1 FJD = 0.3902 EUR
05 giu 2025	1 EUR = 2.5662 FJD	1 FJD = 0.3897 EUR
06 giu 2025	1 EUR = 2.5687 FJD	1 FJD = 0.3893 EUR
07 giu 2025	1 EUR = 2.5669 FJD	1 FJD = 0.3896 EUR
08 giu 2025	1 EUR = 2.5669 FJD	1 FJD = 0.3896 EUR
09 giu 2025	1 EUR = 2.5616 FJD	1 FJD = 0.3904 EUR
10 giu 2025	1 EUR = 2.5665 FJD	1 FJD = 0.3896 EUR
11 giu 2025	1 EUR = 2.5694 FJD	1 FJD = 0.3892 EUR
12 giu 2025	1 EUR = 2.5973 FJD	1 FJD = 0.385 EUR
13 giu 2025	1 EUR = 2.5891 FJD	1 FJD = 0.3862 EUR
14 giu 2025	1 EUR = 2.5979 FJD	1 FJD = 0.3849 EUR
15 giu 2025	1 EUR = 2.5979 FJD	1 FJD = 0.3849 EUR
16 giu 2025	1 EUR = 2.595 FJD	1 FJD = 0.3854 EUR
17 giu 2025	1 EUR = 2.5885 FJD	1 FJD = 0.3863 EUR
18 giu 2025	1 EUR = 2.587 FJD	1 FJD = 0.3865 EUR
19 giu 2025	1 EUR = 2.5905 FJD	1 FJD = 0.386 EUR
20 giu 2025	1 EUR = 2.5954 FJD	1 FJD = 0.3853 EUR
21 giu 2025	1 EUR = 2.6039 FJD	1 FJD = 0.384 EUR
22 giu 2025	1 EUR = 2.6039 FJD	1 FJD = 0.384 EUR
23 giu 2025	1 EUR = 2.6085 FJD	1 FJD = 0.3834 EUR
24 giu 2025	1 EUR = 2.6078 FJD	1 FJD = 0.3835 EUR
25 giu 2025	1 EUR = 2.6102 FJD	1 FJD = 0.3831 EUR
26 giu 2025	1 EUR = 2.6216 FJD	1 FJD = 0.3814 EUR
27 giu 2025	1 EUR = 2.6235 FJD	1 FJD = 0.3812 EUR
28 giu 2025	1 EUR = 2.6266 FJD	1 FJD = 0.3807 EUR
29 giu 2025	1 EUR = 2.6266 FJD	1 FJD = 0.3807 EUR
30 giu 2025	1 EUR = 2.6272 FJD	1 FJD = 0.3806 EUR

Jul 2025

Data	EUR-FJD	FJD-EUR
01 lug 2025	1 EUR = 2.6346 FJD	1 FJD = 0.3796 EUR
02 lug 2025	1 EUR = 2.632 FJD	1 FJD = 0.3799 EUR
03 lug 2025	1 EUR = 2.6349 FJD	1 FJD = 0.3795 EUR
04 lug 2025	1 EUR = 2.6354 FJD	1 FJD = 0.3795 EUR
05 lug 2025	1 EUR = 2.6376 FJD	1 FJD = 0.3791 EUR
06 lug 2025	1 EUR = 2.6376 FJD	1 FJD = 0.3791 EUR
07 lug 2025	1 EUR = 2.6389 FJD	1 FJD = 0.3789 EUR
08 lug 2025	1 EUR = 2.6308 FJD	1 FJD = 0.3801 EUR
09 lug 2025	1 EUR = 2.63 FJD	1 FJD = 0.3802 EUR
10 lug 2025	1 EUR = 2.6271 FJD	1 FJD = 0.3806 EUR
11 lug 2025	1 EUR = 2.62 FJD	1 FJD = 0.3817 EUR
12 lug 2025	1 EUR = 2.6213 FJD	1 FJD = 0.3815 EUR
13 lug 2025	1 EUR = 2.6213 FJD	1 FJD = 0.3815 EUR
14 lug 2025	1 EUR = 2.6238 FJD	1 FJD = 0.3811 EUR
15 lug 2025	1 EUR = 2.6213 FJD	1 FJD = 0.3815 EUR
16 lug 2025	1 EUR = 2.6185 FJD	1 FJD = 0.3819 EUR
17 lug 2025	1 EUR = 2.6213 FJD	1 FJD = 0.3815 EUR
18 lug 2025	1 EUR = 2.6227 FJD	1 FJD = 0.3813 EUR
19 lug 2025	1 EUR = 2.6208 FJD	1 FJD = 0.3816 EUR
20 lug 2025	1 EUR = 2.6208 FJD	1 FJD = 0.3816 EUR
21 lug 2025	1 EUR = 2.627 FJD	1 FJD = 0.3807 EUR
22 lug 2025	1 EUR = 2.6358 FJD	1 FJD = 0.3794 EUR
23 lug 2025	1 EUR = 2.6238 FJD	1 FJD = 0.3811 EUR
24 lug 2025	1 EUR = 2.6277 FJD	1 FJD = 0.3806 EUR
25 lug 2025	1 EUR = 2.63 FJD	1 FJD = 0.3802 EUR
26 lug 2025	1 EUR = 2.6345 FJD	1 FJD = 0.3796 EUR
27 lug 2025	1 EUR = 2.6345 FJD	1 FJD = 0.3796 EUR
28 lug 2025	1 EUR = 2.6219 FJD	1 FJD = 0.3814 EUR
29 lug 2025	1 EUR = 2.6072 FJD	1 FJD = 0.3836 EUR
30 lug 2025	1 EUR = 2.6034 FJD	1 FJD = 0.3841 EUR
31 lug 2025	1 EUR = 2.5955 FJD	1 FJD = 0.3853 EUR

Aug 2025

Data	EUR-FJD	FJD-EUR
01 ago 2025	1 EUR = 2.5957 FJD	1 FJD = 0.3853 EUR

Informazioni sui tassi di cambio tra EUR-FJD e FJD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie