currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-FJD e FJD-EUR - 2025

Tassi di cambio tra EUR-FJD e FJD-EUR - 2025

Tassi di cambio tra EUR-FJD e FJD-EUR

Consulta qui di seguito i tassi di cambio per EUR-FJD e FJD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 2,4332 FJD
1 FJD = 0,411 EUR
1A 2A 3A

Jan 2025

DataEUR-FJDFJD-EUR
01 gen 2025 1 EUR = 2.4161 FJD 1 FJD = 0.4139 EUR
02 gen 2025 1 EUR = 2.402 FJD 1 FJD = 0.4163 EUR
03 gen 2025 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
04 gen 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
05 gen 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
06 gen 2025 1 EUR = 2.4084 FJD 1 FJD = 0.4152 EUR
07 gen 2025 1 EUR = 2.4036 FJD 1 FJD = 0.4161 EUR
08 gen 2025 1 EUR = 2.3975 FJD 1 FJD = 0.4171 EUR
09 gen 2025 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
10 gen 2025 1 EUR = 2.4035 FJD 1 FJD = 0.4161 EUR
11 gen 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
12 gen 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
13 gen 2025 1 EUR = 2.3856 FJD 1 FJD = 0.4192 EUR
14 gen 2025 1 EUR = 2.3916 FJD 1 FJD = 0.4181 EUR
15 gen 2025 1 EUR = 2.398 FJD 1 FJD = 0.417 EUR
16 gen 2025 1 EUR = 2.3936 FJD 1 FJD = 0.4178 EUR
17 gen 2025 1 EUR = 2.4002 FJD 1 FJD = 0.4166 EUR
18 gen 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
19 gen 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
20 gen 2025 1 EUR = 2.3987 FJD 1 FJD = 0.4169 EUR
21 gen 2025 1 EUR = 2.4054 FJD 1 FJD = 0.4157 EUR
22 gen 2025 1 EUR = 2.4133 FJD 1 FJD = 0.4144 EUR
23 gen 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
24 gen 2025 1 EUR = 2.4148 FJD 1 FJD = 0.4141 EUR
25 gen 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
26 gen 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
27 gen 2025 1 EUR = 2.4237 FJD 1 FJD = 0.4126 EUR
28 gen 2025 1 EUR = 2.4152 FJD 1 FJD = 0.414 EUR
29 gen 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
30 gen 2025 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
31 gen 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR

Feb 2025

DataEUR-FJDFJD-EUR
01 feb 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
02 feb 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
03 feb 2025 1 EUR = 2.3992 FJD 1 FJD = 0.4168 EUR
04 feb 2025 1 EUR = 2.4022 FJD 1 FJD = 0.4163 EUR
05 feb 2025 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
06 feb 2025 1 EUR = 2.3976 FJD 1 FJD = 0.4171 EUR
07 feb 2025 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
08 feb 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
09 feb 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
10 feb 2025 1 EUR = 2.3878 FJD 1 FJD = 0.4188 EUR
11 feb 2025 1 EUR = 2.3894 FJD 1 FJD = 0.4185 EUR
12 feb 2025 1 EUR = 2.4009 FJD 1 FJD = 0.4165 EUR
13 feb 2025 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
14 feb 2025 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
15 feb 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
16 feb 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
17 feb 2025 1 EUR = 2.405 FJD 1 FJD = 0.4158 EUR
18 feb 2025 1 EUR = 2.4052 FJD 1 FJD = 0.4158 EUR
19 feb 2025 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
20 feb 2025 1 EUR = 2.3952 FJD 1 FJD = 0.4175 EUR
21 feb 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
22 feb 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
23 feb 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
24 feb 2025 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
25 feb 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR
26 feb 2025 1 EUR = 2.4158 FJD 1 FJD = 0.4139 EUR
27 feb 2025 1 EUR = 2.4131 FJD 1 FJD = 0.4144 EUR
28 feb 2025 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR

Mar 2025

DataEUR-FJDFJD-EUR
01 mar 2025 1 EUR = 2.4324 FJD 1 FJD = 0.4111 EUR
02 mar 2025 1 EUR = 2.4114 FJD 1 FJD = 0.4147 EUR
03 mar 2025 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
04 mar 2025 1 EUR = 2.4405 FJD 1 FJD = 0.4098 EUR
05 mar 2025 1 EUR = 2.4716 FJD 1 FJD = 0.4046 EUR
06 mar 2025 1 EUR = 2.4743 FJD 1 FJD = 0.4042 EUR
07 mar 2025 1 EUR = 2.4917 FJD 1 FJD = 0.4013 EUR
08 mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
09 mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
10 mar 2025 1 EUR = 2.4853 FJD 1 FJD = 0.4024 EUR
11 mar 2025 1 EUR = 2.512 FJD 1 FJD = 0.3981 EUR
12 mar 2025 1 EUR = 2.5002 FJD 1 FJD = 0.4 EUR
13 mar 2025 1 EUR = 2.4969 FJD 1 FJD = 0.4005 EUR
14 mar 2025 1 EUR = 2.5015 FJD 1 FJD = 0.3998 EUR
15 mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
16 mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
17 mar 2025 1 EUR = 2.4893 FJD 1 FJD = 0.4017 EUR
18 mar 2025 1 EUR = 2.4869 FJD 1 FJD = 0.4021 EUR
19 mar 2025 1 EUR = 2.4944 FJD 1 FJD = 0.4009 EUR
20 mar 2025 1 EUR = 2.4773 FJD 1 FJD = 0.4037 EUR
21 mar 2025 1 EUR = 2.4856 FJD 1 FJD = 0.4023 EUR
22 mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
23 mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
24 mar 2025 1 EUR = 2.4887 FJD 1 FJD = 0.4018 EUR
25 mar 2025 1 EUR = 2.4809 FJD 1 FJD = 0.4031 EUR
26 mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
27 mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
28 mar 2025 1 EUR = 2.4785 FJD 1 FJD = 0.4035 EUR
29 mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
30 mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
31 mar 2025 1 EUR = 2.5183 FJD 1 FJD = 0.3971 EUR

Apr 2025

DataEUR-FJDFJD-EUR
01 apr 2025 1 EUR = 2.5192 FJD 1 FJD = 0.397 EUR
02 apr 2025 1 EUR = 2.5146 FJD 1 FJD = 0.3977 EUR

Informazioni sui tassi di cambio tra EUR-FJD e FJD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats