currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-FKP e FKP-EUR - 2024

Tassi di cambio tra EUR-FKP e FKP-EUR - 2024

Tassi di cambio tra EUR-FKP e FKP-EUR

Consulta qui di seguito i tassi di cambio per EUR-FKP e FKP-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 0,8508 FKP
1 FKP = 1,1753 EUR
1A 2A 3A

Jan 2024

DataEUR-FKPFKP-EUR
01 gen 2024 1 EUR = 0.868 FKP 1 FKP = 1.1521 EUR
02 gen 2024 1 EUR = 0.8621 FKP 1 FKP = 1.1599 EUR
03 gen 2024 1 EUR = 0.8645 FKP 1 FKP = 1.1568 EUR
04 gen 2024 1 EUR = 0.8664 FKP 1 FKP = 1.1542 EUR
05 gen 2024 1 EUR = 0.8606 FKP 1 FKP = 1.162 EUR
06 gen 2024 1 EUR = 0.8601 FKP 1 FKP = 1.1626 EUR
07 gen 2024 1 EUR = 0.8609 FKP 1 FKP = 1.1615 EUR
08 gen 2024 1 EUR = 0.8605 FKP 1 FKP = 1.1622 EUR
09 gen 2024 1 EUR = 0.8576 FKP 1 FKP = 1.166 EUR
10 gen 2024 1 EUR = 0.861 FKP 1 FKP = 1.1614 EUR
11 gen 2024 1 EUR = 0.8632 FKP 1 FKP = 1.1585 EUR
12 gen 2024 1 EUR = 0.8611 FKP 1 FKP = 1.1614 EUR
13 gen 2024 1 EUR = 0.8601 FKP 1 FKP = 1.1627 EUR
14 gen 2024 1 EUR = 0.8598 FKP 1 FKP = 1.163 EUR
15 gen 2024 1 EUR = 0.8584 FKP 1 FKP = 1.1649 EUR
16 gen 2024 1 EUR = 0.8547 FKP 1 FKP = 1.17 EUR
17 gen 2024 1 EUR = 0.8596 FKP 1 FKP = 1.1634 EUR
18 gen 2024 1 EUR = 0.8584 FKP 1 FKP = 1.165 EUR
19 gen 2024 1 EUR = 0.8582 FKP 1 FKP = 1.1652 EUR
20 gen 2024 1 EUR = 0.8611 FKP 1 FKP = 1.1613 EUR
21 gen 2024 1 EUR = 0.8591 FKP 1 FKP = 1.1639 EUR
22 gen 2024 1 EUR = 0.8569 FKP 1 FKP = 1.167 EUR
23 gen 2024 1 EUR = 0.854 FKP 1 FKP = 1.1709 EUR
24 gen 2024 1 EUR = 0.8614 FKP 1 FKP = 1.1609 EUR
25 gen 2024 1 EUR = 0.8544 FKP 1 FKP = 1.1704 EUR
26 gen 2024 1 EUR = 0.8565 FKP 1 FKP = 1.1675 EUR
27 gen 2024 1 EUR = 0.8542 FKP 1 FKP = 1.1707 EUR
28 gen 2024 1 EUR = 0.8551 FKP 1 FKP = 1.1695 EUR
29 gen 2024 1 EUR = 0.8516 FKP 1 FKP = 1.1743 EUR
30 gen 2024 1 EUR = 0.8549 FKP 1 FKP = 1.1697 EUR
31 gen 2024 1 EUR = 0.8546 FKP 1 FKP = 1.1701 EUR

Feb 2024

DataEUR-FKPFKP-EUR
01 feb 2024 1 EUR = 0.8495 FKP 1 FKP = 1.1772 EUR
02 feb 2024 1 EUR = 0.8553 FKP 1 FKP = 1.1691 EUR
03 feb 2024 1 EUR = 0.856 FKP 1 FKP = 1.1682 EUR
04 feb 2024 1 EUR = 0.8556 FKP 1 FKP = 1.1688 EUR
05 feb 2024 1 EUR = 0.8507 FKP 1 FKP = 1.1755 EUR
06 feb 2024 1 EUR = 0.8572 FKP 1 FKP = 1.1666 EUR
07 feb 2024 1 EUR = 0.856 FKP 1 FKP = 1.1683 EUR
08 feb 2024 1 EUR = 0.8519 FKP 1 FKP = 1.1738 EUR
09 feb 2024 1 EUR = 0.8537 FKP 1 FKP = 1.1713 EUR
10 feb 2024 1 EUR = 0.8541 FKP 1 FKP = 1.1708 EUR
11 feb 2024 1 EUR = 0.854 FKP 1 FKP = 1.1709 EUR
12 feb 2024 1 EUR = 0.8535 FKP 1 FKP = 1.1717 EUR
13 feb 2024 1 EUR = 0.8545 FKP 1 FKP = 1.1702 EUR
14 feb 2024 1 EUR = 0.8501 FKP 1 FKP = 1.1764 EUR
15 feb 2024 1 EUR = 0.8556 FKP 1 FKP = 1.1688 EUR
16 feb 2024 1 EUR = 0.8562 FKP 1 FKP = 1.168 EUR
17 feb 2024 1 EUR = 0.8562 FKP 1 FKP = 1.1679 EUR
18 feb 2024 1 EUR = 0.8554 FKP 1 FKP = 1.1691 EUR
19 feb 2024 1 EUR = 0.8554 FKP 1 FKP = 1.169 EUR
20 feb 2024 1 EUR = 0.8586 FKP 1 FKP = 1.1646 EUR
21 feb 2024 1 EUR = 0.8551 FKP 1 FKP = 1.1695 EUR
22 feb 2024 1 EUR = 0.8591 FKP 1 FKP = 1.164 EUR
23 feb 2024 1 EUR = 0.8569 FKP 1 FKP = 1.167 EUR
24 feb 2024 1 EUR = 0.8546 FKP 1 FKP = 1.1701 EUR
25 feb 2024 1 EUR = 0.8548 FKP 1 FKP = 1.1699 EUR
26 feb 2024 1 EUR = 0.8568 FKP 1 FKP = 1.1672 EUR
27 feb 2024 1 EUR = 0.856 FKP 1 FKP = 1.1682 EUR
28 feb 2024 1 EUR = 0.8519 FKP 1 FKP = 1.1739 EUR
29 feb 2024 1 EUR = 0.8547 FKP 1 FKP = 1.17 EUR

Mar 2024

DataEUR-FKPFKP-EUR
01 mar 2024 1 EUR = 0.8561 FKP 1 FKP = 1.1681 EUR
02 mar 2024 1 EUR = 0.8577 FKP 1 FKP = 1.1659 EUR
03 mar 2024 1 EUR = 0.8575 FKP 1 FKP = 1.1661 EUR
04 mar 2024 1 EUR = 0.8573 FKP 1 FKP = 1.1665 EUR
05 mar 2024 1 EUR = 0.8543 FKP 1 FKP = 1.1705 EUR
06 mar 2024 1 EUR = 0.8554 FKP 1 FKP = 1.169 EUR
07 mar 2024 1 EUR = 0.8541 FKP 1 FKP = 1.1709 EUR
08 mar 2024 1 EUR = 0.8547 FKP 1 FKP = 1.1699 EUR
09 mar 2024 1 EUR = 0.8517 FKP 1 FKP = 1.1741 EUR
10 mar 2024 1 EUR = 0.8517 FKP 1 FKP = 1.1741 EUR
11 mar 2024 1 EUR = 0.8503 FKP 1 FKP = 1.1761 EUR
12 mar 2024 1 EUR = 0.8522 FKP 1 FKP = 1.1735 EUR
13 mar 2024 1 EUR = 0.8557 FKP 1 FKP = 1.1687 EUR
14 mar 2024 1 EUR = 0.8537 FKP 1 FKP = 1.1713 EUR
15 mar 2024 1 EUR = 0.8545 FKP 1 FKP = 1.1703 EUR
16 mar 2024 1 EUR = 0.8555 FKP 1 FKP = 1.1689 EUR
17 mar 2024 1 EUR = 0.8557 FKP 1 FKP = 1.1687 EUR
18 mar 2024 1 EUR = 0.8547 FKP 1 FKP = 1.17 EUR
19 mar 2024 1 EUR = 0.8524 FKP 1 FKP = 1.1732 EUR
20 mar 2024 1 EUR = 0.8532 FKP 1 FKP = 1.172 EUR
21 mar 2024 1 EUR = 0.8579 FKP 1 FKP = 1.1656 EUR
22 mar 2024 1 EUR = 0.8543 FKP 1 FKP = 1.1706 EUR
23 mar 2024 1 EUR = 0.8621 FKP 1 FKP = 1.16 EUR
24 mar 2024 1 EUR = 0.862 FKP 1 FKP = 1.16 EUR
25 mar 2024 1 EUR = 0.8595 FKP 1 FKP = 1.1635 EUR
26 mar 2024 1 EUR = 0.8587 FKP 1 FKP = 1.1646 EUR
27 mar 2024 1 EUR = 0.8566 FKP 1 FKP = 1.1674 EUR
28 mar 2024 1 EUR = 0.8559 FKP 1 FKP = 1.1684 EUR
29 mar 2024 1 EUR = 0.8549 FKP 1 FKP = 1.1697 EUR
30 mar 2024 1 EUR = 0.8548 FKP 1 FKP = 1.1698 EUR
31 mar 2024 1 EUR = 0.8554 FKP 1 FKP = 1.169 EUR

Apr 2024

DataEUR-FKPFKP-EUR
01 apr 2024 1 EUR = 0.8539 FKP 1 FKP = 1.1711 EUR
02 apr 2024 1 EUR = 0.8567 FKP 1 FKP = 1.1673 EUR
03 apr 2024 1 EUR = 0.8599 FKP 1 FKP = 1.1629 EUR
04 apr 2024 1 EUR = 0.8652 FKP 1 FKP = 1.1558 EUR
05 apr 2024 1 EUR = 0.8644 FKP 1 FKP = 1.1568 EUR
06 apr 2024 1 EUR = 0.8648 FKP 1 FKP = 1.1563 EUR
07 apr 2024 1 EUR = 0.8648 FKP 1 FKP = 1.1563 EUR
08 apr 2024 1 EUR = 0.863 FKP 1 FKP = 1.1587 EUR
09 apr 2024 1 EUR = 0.8665 FKP 1 FKP = 1.1541 EUR
10 apr 2024 1 EUR = 0.8663 FKP 1 FKP = 1.1544 EUR
11 apr 2024 1 EUR = 0.8555 FKP 1 FKP = 1.1689 EUR
12 apr 2024 1 EUR = 0.8491 FKP 1 FKP = 1.1778 EUR
13 apr 2024 1 EUR = 0.8566 FKP 1 FKP = 1.1674 EUR
14 apr 2024 1 EUR = 0.8566 FKP 1 FKP = 1.1674 EUR
15 apr 2024 1 EUR = 0.8554 FKP 1 FKP = 1.169 EUR
16 apr 2024 1 EUR = 0.8542 FKP 1 FKP = 1.1707 EUR
17 apr 2024 1 EUR = 0.8541 FKP 1 FKP = 1.1709 EUR
18 apr 2024 1 EUR = 0.8572 FKP 1 FKP = 1.1665 EUR
19 apr 2024 1 EUR = 0.8554 FKP 1 FKP = 1.169 EUR
20 apr 2024 1 EUR = 0.8563 FKP 1 FKP = 1.1678 EUR
21 apr 2024 1 EUR = 0.8563 FKP 1 FKP = 1.1678 EUR
22 apr 2024 1 EUR = 0.8538 FKP 1 FKP = 1.1712 EUR
23 apr 2024 1 EUR = 0.8567 FKP 1 FKP = 1.1673 EUR
24 apr 2024 1 EUR = 0.8575 FKP 1 FKP = 1.1661 EUR
25 apr 2024 1 EUR = 0.8605 FKP 1 FKP = 1.1622 EUR
26 apr 2024 1 EUR = 0.8602 FKP 1 FKP = 1.1626 EUR
27 apr 2024 1 EUR = 0.8592 FKP 1 FKP = 1.1639 EUR
28 apr 2024 1 EUR = 0.8592 FKP 1 FKP = 1.1639 EUR
29 apr 2024 1 EUR = 0.8606 FKP 1 FKP = 1.162 EUR
30 apr 2024 1 EUR = 0.8606 FKP 1 FKP = 1.162 EUR

May 2024

DataEUR-FKPFKP-EUR
01 mag 2024 1 EUR = 0.8569 FKP 1 FKP = 1.167 EUR
02 mag 2024 1 EUR = 0.8589 FKP 1 FKP = 1.1643 EUR
03 mag 2024 1 EUR = 0.8628 FKP 1 FKP = 1.159 EUR
04 mag 2024 1 EUR = 0.8647 FKP 1 FKP = 1.1564 EUR
05 mag 2024 1 EUR = 0.8647 FKP 1 FKP = 1.1564 EUR
06 mag 2024 1 EUR = 0.8652 FKP 1 FKP = 1.1557 EUR
07 mag 2024 1 EUR = 0.8643 FKP 1 FKP = 1.157 EUR
08 mag 2024 1 EUR = 0.8623 FKP 1 FKP = 1.1597 EUR
09 mag 2024 1 EUR = 0.8615 FKP 1 FKP = 1.1608 EUR
10 mag 2024 1 EUR = 0.8654 FKP 1 FKP = 1.1555 EUR
11 mag 2024 1 EUR = 0.8659 FKP 1 FKP = 1.1548 EUR
12 mag 2024 1 EUR = 0.8659 FKP 1 FKP = 1.1548 EUR
13 mag 2024 1 EUR = 0.8605 FKP 1 FKP = 1.1621 EUR
14 mag 2024 1 EUR = 0.8597 FKP 1 FKP = 1.1633 EUR
15 mag 2024 1 EUR = 0.8622 FKP 1 FKP = 1.1598 EUR
16 mag 2024 1 EUR = 0.8652 FKP 1 FKP = 1.1558 EUR
17 mag 2024 1 EUR = 0.8631 FKP 1 FKP = 1.1587 EUR
18 mag 2024 1 EUR = 0.8673 FKP 1 FKP = 1.153 EUR
19 mag 2024 1 EUR = 0.8673 FKP 1 FKP = 1.153 EUR
20 mag 2024 1 EUR = 0.8644 FKP 1 FKP = 1.1569 EUR
21 mag 2024 1 EUR = 0.8649 FKP 1 FKP = 1.1562 EUR
22 mag 2024 1 EUR = 0.862 FKP 1 FKP = 1.1601 EUR
23 mag 2024 1 EUR = 0.8639 FKP 1 FKP = 1.1575 EUR
24 mag 2024 1 EUR = 0.8631 FKP 1 FKP = 1.1586 EUR
25 mag 2024 1 EUR = 0.8641 FKP 1 FKP = 1.1572 EUR
26 mag 2024 1 EUR = 0.8641 FKP 1 FKP = 1.1572 EUR
27 mag 2024 1 EUR = 0.8633 FKP 1 FKP = 1.1584 EUR
28 mag 2024 1 EUR = 0.8663 FKP 1 FKP = 1.1543 EUR
29 mag 2024 1 EUR = 0.8642 FKP 1 FKP = 1.1572 EUR
30 mag 2024 1 EUR = 0.8609 FKP 1 FKP = 1.1616 EUR
31 mag 2024 1 EUR = 0.864 FKP 1 FKP = 1.1575 EUR

Jun 2024

DataEUR-FKPFKP-EUR
01 giu 2024 1 EUR = 0.8643 FKP 1 FKP = 1.157 EUR
02 giu 2024 1 EUR = 0.8643 FKP 1 FKP = 1.157 EUR
03 giu 2024 1 EUR = 0.8631 FKP 1 FKP = 1.1586 EUR
04 giu 2024 1 EUR = 0.8651 FKP 1 FKP = 1.1559 EUR
05 giu 2024 1 EUR = 0.8656 FKP 1 FKP = 1.1553 EUR
06 giu 2024 1 EUR = 0.8651 FKP 1 FKP = 1.1559 EUR
07 giu 2024 1 EUR = 0.8674 FKP 1 FKP = 1.1529 EUR
08 giu 2024 1 EUR = 0.8609 FKP 1 FKP = 1.1615 EUR
09 giu 2024 1 EUR = 0.8609 FKP 1 FKP = 1.1615 EUR
10 giu 2024 1 EUR = 0.8563 FKP 1 FKP = 1.1678 EUR
11 giu 2024 1 EUR = 0.8542 FKP 1 FKP = 1.1706 EUR
12 giu 2024 1 EUR = 0.857 FKP 1 FKP = 1.1668 EUR
13 giu 2024 1 EUR = 0.8449 FKP 1 FKP = 1.1836 EUR
14 giu 2024 1 EUR = 0.8384 FKP 1 FKP = 1.1927 EUR
15 giu 2024 1 EUR = 0.8411 FKP 1 FKP = 1.1889 EUR
16 giu 2024 1 EUR = 0.8411 FKP 1 FKP = 1.1889 EUR
17 giu 2024 1 EUR = 0.8405 FKP 1 FKP = 1.1897 EUR
18 giu 2024 1 EUR = 0.8405 FKP 1 FKP = 1.1897 EUR
19 giu 2024 1 EUR = 0.8433 FKP 1 FKP = 1.1858 EUR
20 giu 2024 1 EUR = 0.841 FKP 1 FKP = 1.1891 EUR
21 giu 2024 1 EUR = 0.8386 FKP 1 FKP = 1.1925 EUR
22 giu 2024 1 EUR = 0.8398 FKP 1 FKP = 1.1907 EUR
23 giu 2024 1 EUR = 0.8398 FKP 1 FKP = 1.1907 EUR
24 giu 2024 1 EUR = 0.8418 FKP 1 FKP = 1.1879 EUR
25 giu 2024 1 EUR = 0.8407 FKP 1 FKP = 1.1895 EUR
26 giu 2024 1 EUR = 0.8384 FKP 1 FKP = 1.1927 EUR
27 giu 2024 1 EUR = 0.8393 FKP 1 FKP = 1.1914 EUR
28 giu 2024 1 EUR = 0.8398 FKP 1 FKP = 1.1908 EUR
29 giu 2024 1 EUR = 0.8411 FKP 1 FKP = 1.1889 EUR
30 giu 2024 1 EUR = 0.8411 FKP 1 FKP = 1.1889 EUR

Jul 2024

DataEUR-FKPFKP-EUR
01 lug 2024 1 EUR = 0.8429 FKP 1 FKP = 1.1864 EUR
02 lug 2024 1 EUR = 0.8419 FKP 1 FKP = 1.1879 EUR
03 lug 2024 1 EUR = 0.8439 FKP 1 FKP = 1.1849 EUR
04 lug 2024 1 EUR = 0.8473 FKP 1 FKP = 1.1803 EUR
05 lug 2024 1 EUR = 0.8493 FKP 1 FKP = 1.1774 EUR
06 lug 2024 1 EUR = 0.8516 FKP 1 FKP = 1.1743 EUR
07 lug 2024 1 EUR = 0.8516 FKP 1 FKP = 1.1743 EUR
08 lug 2024 1 EUR = 0.8502 FKP 1 FKP = 1.1762 EUR
09 lug 2024 1 EUR = 0.8486 FKP 1 FKP = 1.1785 EUR
10 lug 2024 1 EUR = 0.8493 FKP 1 FKP = 1.1774 EUR
11 lug 2024 1 EUR = 0.8517 FKP 1 FKP = 1.1741 EUR
12 lug 2024 1 EUR = 0.8545 FKP 1 FKP = 1.1703 EUR
13 lug 2024 1 EUR = 0.8414 FKP 1 FKP = 1.1885 EUR
14 lug 2024 1 EUR = 0.8415 FKP 1 FKP = 1.1884 EUR
15 lug 2024 1 EUR = 0.8404 FKP 1 FKP = 1.1899 EUR
16 lug 2024 1 EUR = 0.8399 FKP 1 FKP = 1.1906 EUR
17 lug 2024 1 EUR = 0.8428 FKP 1 FKP = 1.1866 EUR
18 lug 2024 1 EUR = 0.8422 FKP 1 FKP = 1.1874 EUR
19 lug 2024 1 EUR = 0.8391 FKP 1 FKP = 1.1918 EUR
20 lug 2024 1 EUR = 0.8393 FKP 1 FKP = 1.1914 EUR
21 lug 2024 1 EUR = 0.8393 FKP 1 FKP = 1.1914 EUR
22 lug 2024 1 EUR = 0.8387 FKP 1 FKP = 1.1923 EUR
23 lug 2024 1 EUR = 0.8369 FKP 1 FKP = 1.1949 EUR
24 lug 2024 1 EUR = 0.8359 FKP 1 FKP = 1.1962 EUR
25 lug 2024 1 EUR = 0.8361 FKP 1 FKP = 1.196 EUR
26 lug 2024 1 EUR = 0.8368 FKP 1 FKP = 1.195 EUR
27 lug 2024 1 EUR = 0.8378 FKP 1 FKP = 1.1936 EUR
28 lug 2024 1 EUR = 0.8378 FKP 1 FKP = 1.1936 EUR
29 lug 2024 1 EUR = 0.8335 FKP 1 FKP = 1.1997 EUR
30 lug 2024 1 EUR = 0.8338 FKP 1 FKP = 1.1993 EUR
31 lug 2024 1 EUR = 0.8345 FKP 1 FKP = 1.1983 EUR

Aug 2024

DataEUR-FKPFKP-EUR
01 ago 2024 1 EUR = 0.8314 FKP 1 FKP = 1.2028 EUR
02 ago 2024 1 EUR = 0.8349 FKP 1 FKP = 1.1978 EUR
03 ago 2024 1 EUR = 0.8415 FKP 1 FKP = 1.1884 EUR
04 ago 2024 1 EUR = 0.8415 FKP 1 FKP = 1.1884 EUR
05 ago 2024 1 EUR = 0.8455 FKP 1 FKP = 1.1828 EUR
06 ago 2024 1 EUR = 0.8409 FKP 1 FKP = 1.1892 EUR
07 ago 2024 1 EUR = 0.8415 FKP 1 FKP = 1.1884 EUR
08 ago 2024 1 EUR = 0.8424 FKP 1 FKP = 1.1871 EUR
09 ago 2024 1 EUR = 0.8412 FKP 1 FKP = 1.1887 EUR
10 ago 2024 1 EUR = 0.8416 FKP 1 FKP = 1.1882 EUR
11 ago 2024 1 EUR = 0.8416 FKP 1 FKP = 1.1882 EUR
12 ago 2024 1 EUR = 0.8416 FKP 1 FKP = 1.1882 EUR
13 ago 2024 1 EUR = 0.8545 FKP 1 FKP = 1.1703 EUR
14 ago 2024 1 EUR = 0.858 FKP 1 FKP = 1.1655 EUR
15 ago 2024 1 EUR = 0.8572 FKP 1 FKP = 1.1665 EUR
16 ago 2024 1 EUR = 0.8556 FKP 1 FKP = 1.1688 EUR
17 ago 2024 1 EUR = 0.8591 FKP 1 FKP = 1.1641 EUR
18 ago 2024 1 EUR = 0.8591 FKP 1 FKP = 1.1641 EUR
19 ago 2024 1 EUR = 0.8596 FKP 1 FKP = 1.1634 EUR
20 ago 2024 1 EUR = 0.8629 FKP 1 FKP = 1.1589 EUR
21 ago 2024 1 EUR = 0.8656 FKP 1 FKP = 1.1553 EUR
22 ago 2024 1 EUR = 0.8668 FKP 1 FKP = 1.1536 EUR
23 ago 2024 1 EUR = 0.8659 FKP 1 FKP = 1.1548 EUR
24 ago 2024 1 EUR = 0.8725 FKP 1 FKP = 1.1461 EUR
25 ago 2024 1 EUR = 0.8725 FKP 1 FKP = 1.1461 EUR
26 ago 2024 1 EUR = 0.8692 FKP 1 FKP = 1.1505 EUR
27 ago 2024 1 EUR = 0.8688 FKP 1 FKP = 1.151 EUR
28 ago 2024 1 EUR = 0.8655 FKP 1 FKP = 1.1554 EUR
29 ago 2024 1 EUR = 0.8637 FKP 1 FKP = 1.1578 EUR
30 ago 2024 1 EUR = 0.8631 FKP 1 FKP = 1.1586 EUR
31 ago 2024 1 EUR = 0.8611 FKP 1 FKP = 1.1613 EUR

Sep 2024

DataEUR-FKPFKP-EUR
01 set 2024 1 EUR = 0.8611 FKP 1 FKP = 1.1613 EUR
02 set 2024 1 EUR = 0.861 FKP 1 FKP = 1.1614 EUR
03 set 2024 1 EUR = 0.8594 FKP 1 FKP = 1.1636 EUR
04 set 2024 1 EUR = 0.8601 FKP 1 FKP = 1.1626 EUR
05 set 2024 1 EUR = 0.8642 FKP 1 FKP = 1.1571 EUR
06 set 2024 1 EUR = 0.8645 FKP 1 FKP = 1.1568 EUR
07 set 2024 1 EUR = 0.8636 FKP 1 FKP = 1.158 EUR
08 set 2024 1 EUR = 0.8636 FKP 1 FKP = 1.158 EUR
09 set 2024 1 EUR = 0.8597 FKP 1 FKP = 1.1632 EUR
10 set 2024 1 EUR = 0.8589 FKP 1 FKP = 1.1642 EUR
11 set 2024 1 EUR = 0.8598 FKP 1 FKP = 1.1631 EUR
12 set 2024 1 EUR = 0.8573 FKP 1 FKP = 1.1664 EUR
13 set 2024 1 EUR = 0.8447 FKP 1 FKP = 1.1839 EUR
14 set 2024 1 EUR = 0.8442 FKP 1 FKP = 1.1846 EUR
15 set 2024 1 EUR = 0.8442 FKP 1 FKP = 1.1846 EUR
16 set 2024 1 EUR = 0.8475 FKP 1 FKP = 1.18 EUR
17 set 2024 1 EUR = 0.8483 FKP 1 FKP = 1.1788 EUR
18 set 2024 1 EUR = 0.8472 FKP 1 FKP = 1.1803 EUR
19 set 2024 1 EUR = 0.8495 FKP 1 FKP = 1.1771 EUR
20 set 2024 1 EUR = 0.8504 FKP 1 FKP = 1.1759 EUR
21 set 2024 1 EUR = 0.851 FKP 1 FKP = 1.1751 EUR
22 set 2024 1 EUR = 0.851 FKP 1 FKP = 1.1751 EUR
23 set 2024 1 EUR = 0.8465 FKP 1 FKP = 1.1813 EUR
24 set 2024 1 EUR = 0.8482 FKP 1 FKP = 1.179 EUR
25 set 2024 1 EUR = 0.8526 FKP 1 FKP = 1.1728 EUR
26 set 2024 1 EUR = 0.85 FKP 1 FKP = 1.1765 EUR
27 set 2024 1 EUR = 0.8497 FKP 1 FKP = 1.1768 EUR
28 set 2024 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
29 set 2024 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
30 set 2024 1 EUR = 0.8525 FKP 1 FKP = 1.173 EUR

Oct 2024

DataEUR-FKPFKP-EUR
01 ott 2024 1 EUR = 0.8439 FKP 1 FKP = 1.185 EUR
02 ott 2024 1 EUR = 0.8434 FKP 1 FKP = 1.1856 EUR
03 ott 2024 1 EUR = 0.8406 FKP 1 FKP = 1.1897 EUR
04 ott 2024 1 EUR = 0.8398 FKP 1 FKP = 1.1907 EUR
05 ott 2024 1 EUR = 0.8363 FKP 1 FKP = 1.1957 EUR
06 ott 2024 1 EUR = 0.8363 FKP 1 FKP = 1.1957 EUR
07 ott 2024 1 EUR = 0.8363 FKP 1 FKP = 1.1957 EUR
08 ott 2024 1 EUR = 0.8363 FKP 1 FKP = 1.1958 EUR
09 ott 2024 1 EUR = 0.8344 FKP 1 FKP = 1.1985 EUR
10 ott 2024 1 EUR = 0.8325 FKP 1 FKP = 1.2012 EUR
11 ott 2024 1 EUR = 0.833 FKP 1 FKP = 1.2005 EUR
12 ott 2024 1 EUR = 0.8338 FKP 1 FKP = 1.1993 EUR
13 ott 2024 1 EUR = 0.8378 FKP 1 FKP = 1.1937 EUR
14 ott 2024 1 EUR = 0.8351 FKP 1 FKP = 1.1974 EUR
15 ott 2024 1 EUR = 0.8344 FKP 1 FKP = 1.1985 EUR
16 ott 2024 1 EUR = 0.8339 FKP 1 FKP = 1.1991 EUR
17 ott 2024 1 EUR = 0.8311 FKP 1 FKP = 1.2032 EUR
18 ott 2024 1 EUR = 0.8302 FKP 1 FKP = 1.2045 EUR
19 ott 2024 1 EUR = 0.8321 FKP 1 FKP = 1.2018 EUR
20 ott 2024 1 EUR = 0.8321 FKP 1 FKP = 1.2018 EUR
21 ott 2024 1 EUR = 0.8306 FKP 1 FKP = 1.2039 EUR
22 ott 2024 1 EUR = 0.8279 FKP 1 FKP = 1.2079 EUR
23 ott 2024 1 EUR = 0.8237 FKP 1 FKP = 1.2141 EUR
24 ott 2024 1 EUR = 0.8265 FKP 1 FKP = 1.21 EUR
25 ott 2024 1 EUR = 0.8281 FKP 1 FKP = 1.2075 EUR
26 ott 2024 1 EUR = 0.8264 FKP 1 FKP = 1.2101 EUR
27 ott 2024 1 EUR = 0.8264 FKP 1 FKP = 1.2101 EUR
28 ott 2024 1 EUR = 0.8278 FKP 1 FKP = 1.208 EUR
29 ott 2024 1 EUR = 0.8244 FKP 1 FKP = 1.2131 EUR
30 ott 2024 1 EUR = 0.8274 FKP 1 FKP = 1.2087 EUR
31 ott 2024 1 EUR = 0.8325 FKP 1 FKP = 1.2013 EUR

Nov 2024

DataEUR-FKPFKP-EUR
01 nov 2024 1 EUR = 0.8323 FKP 1 FKP = 1.2015 EUR
02 nov 2024 1 EUR = 0.8326 FKP 1 FKP = 1.2011 EUR
03 nov 2024 1 EUR = 0.8326 FKP 1 FKP = 1.2011 EUR
04 nov 2024 1 EUR = 0.8345 FKP 1 FKP = 1.1984 EUR
05 nov 2024 1 EUR = 0.8336 FKP 1 FKP = 1.1996 EUR
06 nov 2024 1 EUR = 0.8189 FKP 1 FKP = 1.2212 EUR
07 nov 2024 1 EUR = 0.8255 FKP 1 FKP = 1.2113 EUR
08 nov 2024 1 EUR = 0.8239 FKP 1 FKP = 1.2138 EUR
09 nov 2024 1 EUR = 0.8205 FKP 1 FKP = 1.2188 EUR
10 nov 2024 1 EUR = 0.8205 FKP 1 FKP = 1.2188 EUR
11 nov 2024 1 EUR = 0.8149 FKP 1 FKP = 1.2271 EUR
12 nov 2024 1 EUR = 0.8125 FKP 1 FKP = 1.2308 EUR
14 nov 2024 1 EUR = 0.8316 FKP 1 FKP = 1.2025 EUR
15 nov 2024 1 EUR = 0.836 FKP 1 FKP = 1.1962 EUR
16 nov 2024 1 EUR = 0.8323 FKP 1 FKP = 1.2015 EUR
17 nov 2024 1 EUR = 0.8323 FKP 1 FKP = 1.2015 EUR
18 nov 2024 1 EUR = 0.8327 FKP 1 FKP = 1.2009 EUR
19 nov 2024 1 EUR = 0.835 FKP 1 FKP = 1.1975 EUR
20 nov 2024 1 EUR = 0.8336 FKP 1 FKP = 1.1997 EUR
21 nov 2024 1 EUR = 0.8324 FKP 1 FKP = 1.2014 EUR

Informazioni sui tassi di cambio tra EUR-FKP e FKP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats