currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-FKP e FKP-EUR - 2025

Tassi di cambio tra EUR-FKP e FKP-EUR - 2025

Tassi di cambio tra EUR-FKP e FKP-EUR

Consulta qui di seguito i tassi di cambio per EUR-FKP e FKP-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 0,8437 FKP
1 FKP = 1,1852 EUR
1A 2A 3A

Jan 2025

DataEUR-FKPFKP-EUR
01 gen 2025 1 EUR = 0.8241 FKP 1 FKP = 1.2134 EUR
02 gen 2025 1 EUR = 0.8178 FKP 1 FKP = 1.2228 EUR
03 gen 2025 1 EUR = 0.8158 FKP 1 FKP = 1.2259 EUR
04 gen 2025 1 EUR = 0.8168 FKP 1 FKP = 1.2243 EUR
05 gen 2025 1 EUR = 0.8168 FKP 1 FKP = 1.2243 EUR
06 gen 2025 1 EUR = 0.8251 FKP 1 FKP = 1.2119 EUR
07 gen 2025 1 EUR = 0.8229 FKP 1 FKP = 1.2152 EUR
08 gen 2025 1 EUR = 0.8151 FKP 1 FKP = 1.2269 EUR
09 gen 2025 1 EUR = 0.8159 FKP 1 FKP = 1.2257 EUR
10 gen 2025 1 EUR = 0.8162 FKP 1 FKP = 1.2252 EUR
11 gen 2025 1 EUR = 0.8122 FKP 1 FKP = 1.2313 EUR
12 gen 2025 1 EUR = 0.8122 FKP 1 FKP = 1.2313 EUR
13 gen 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1875 EUR
14 gen 2025 1 EUR = 0.8444 FKP 1 FKP = 1.1843 EUR
15 gen 2025 1 EUR = 0.8484 FKP 1 FKP = 1.1787 EUR
16 gen 2025 1 EUR = 0.8468 FKP 1 FKP = 1.1809 EUR
17 gen 2025 1 EUR = 0.848 FKP 1 FKP = 1.1792 EUR
18 gen 2025 1 EUR = 0.8495 FKP 1 FKP = 1.1771 EUR
19 gen 2025 1 EUR = 0.8495 FKP 1 FKP = 1.1771 EUR
20 gen 2025 1 EUR = 0.8489 FKP 1 FKP = 1.1781 EUR
21 gen 2025 1 EUR = 0.8528 FKP 1 FKP = 1.1726 EUR
22 gen 2025 1 EUR = 0.86 FKP 1 FKP = 1.1628 EUR
23 gen 2025 1 EUR = 0.8572 FKP 1 FKP = 1.1666 EUR
24 gen 2025 1 EUR = 0.8629 FKP 1 FKP = 1.1589 EUR
25 gen 2025 1 EUR = 0.8651 FKP 1 FKP = 1.156 EUR
26 gen 2025 1 EUR = 0.8651 FKP 1 FKP = 1.156 EUR
27 gen 2025 1 EUR = 0.8657 FKP 1 FKP = 1.1551 EUR
28 gen 2025 1 EUR = 0.8583 FKP 1 FKP = 1.1651 EUR
29 gen 2025 1 EUR = 0.8568 FKP 1 FKP = 1.1671 EUR
30 gen 2025 1 EUR = 0.8566 FKP 1 FKP = 1.1675 EUR
31 gen 2025 1 EUR = 0.8551 FKP 1 FKP = 1.1694 EUR

Feb 2025

DataEUR-FKPFKP-EUR
01 feb 2025 1 EUR = 0.8534 FKP 1 FKP = 1.1718 EUR
02 feb 2025 1 EUR = 0.8534 FKP 1 FKP = 1.1718 EUR
03 feb 2025 1 EUR = 0.8459 FKP 1 FKP = 1.1822 EUR
04 feb 2025 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
05 feb 2025 1 EUR = 0.8579 FKP 1 FKP = 1.1657 EUR
06 feb 2025 1 EUR = 0.8532 FKP 1 FKP = 1.172 EUR
07 feb 2025 1 EUR = 0.8545 FKP 1 FKP = 1.1703 EUR
08 feb 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
09 feb 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
10 feb 2025 1 EUR = 0.8497 FKP 1 FKP = 1.1768 EUR
11 feb 2025 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
12 feb 2025 1 EUR = 0.8544 FKP 1 FKP = 1.1704 EUR
13 feb 2025 1 EUR = 0.8348 FKP 1 FKP = 1.1979 EUR
14 feb 2025 1 EUR = 0.8417 FKP 1 FKP = 1.188 EUR
15 feb 2025 1 EUR = 0.8436 FKP 1 FKP = 1.1853 EUR
16 feb 2025 1 EUR = 0.8436 FKP 1 FKP = 1.1853 EUR
17 feb 2025 1 EUR = 0.8419 FKP 1 FKP = 1.1878 EUR
18 feb 2025 1 EUR = 0.8291 FKP 1 FKP = 1.2061 EUR
19 feb 2025 1 EUR = 0.8269 FKP 1 FKP = 1.2094 EUR
20 feb 2025 1 EUR = 0.8303 FKP 1 FKP = 1.2044 EUR
21 feb 2025 1 EUR = 0.828 FKP 1 FKP = 1.2077 EUR
22 feb 2025 1 EUR = 0.8276 FKP 1 FKP = 1.2082 EUR
23 feb 2025 1 EUR = 0.8283 FKP 1 FKP = 1.2073 EUR
24 feb 2025 1 EUR = 0.8281 FKP 1 FKP = 1.2076 EUR
25 feb 2025 1 EUR = 0.8301 FKP 1 FKP = 1.2047 EUR
26 feb 2025 1 EUR = 0.8294 FKP 1 FKP = 1.2058 EUR
27 feb 2025 1 EUR = 0.8256 FKP 1 FKP = 1.2113 EUR
28 feb 2025 1 EUR = 0.8246 FKP 1 FKP = 1.2128 EUR

Mar 2025

DataEUR-FKPFKP-EUR
01 mar 2025 1 EUR = 0.8244 FKP 1 FKP = 1.213 EUR
02 mar 2025 1 EUR = 0.8252 FKP 1 FKP = 1.2118 EUR
03 mar 2025 1 EUR = 0.8323 FKP 1 FKP = 1.2015 EUR
04 mar 2025 1 EUR = 0.8301 FKP 1 FKP = 1.2046 EUR
05 mar 2025 1 EUR = 0.8404 FKP 1 FKP = 1.1899 EUR
06 mar 2025 1 EUR = 0.8397 FKP 1 FKP = 1.191 EUR
07 mar 2025 1 EUR = 0.8413 FKP 1 FKP = 1.1886 EUR
08 mar 2025 1 EUR = 0.8391 FKP 1 FKP = 1.1917 EUR
09 mar 2025 1 EUR = 0.8391 FKP 1 FKP = 1.1917 EUR
10 mar 2025 1 EUR = 0.8396 FKP 1 FKP = 1.1911 EUR
11 mar 2025 1 EUR = 0.8462 FKP 1 FKP = 1.1818 EUR
12 mar 2025 1 EUR = 0.8418 FKP 1 FKP = 1.1879 EUR
13 mar 2025 1 EUR = 0.8374 FKP 1 FKP = 1.1941 EUR
14 mar 2025 1 EUR = 0.8427 FKP 1 FKP = 1.1866 EUR
15 mar 2025 1 EUR = 0.8456 FKP 1 FKP = 1.1825 EUR
16 mar 2025 1 EUR = 0.8444 FKP 1 FKP = 1.1843 EUR
17 mar 2025 1 EUR = 0.8418 FKP 1 FKP = 1.1879 EUR
18 mar 2025 1 EUR = 0.8397 FKP 1 FKP = 1.1909 EUR
19 mar 2025 1 EUR = 0.8401 FKP 1 FKP = 1.1903 EUR
20 mar 2025 1 EUR = 0.8357 FKP 1 FKP = 1.1966 EUR
21 mar 2025 1 EUR = 0.8348 FKP 1 FKP = 1.1979 EUR
22 mar 2025 1 EUR = 0.8434 FKP 1 FKP = 1.1857 EUR
23 mar 2025 1 EUR = 0.842 FKP 1 FKP = 1.1876 EUR
24 mar 2025 1 EUR = 0.8373 FKP 1 FKP = 1.1943 EUR
25 mar 2025 1 EUR = 0.8377 FKP 1 FKP = 1.1937 EUR
26 mar 2025 1 EUR = 0.8333 FKP 1 FKP = 1.2001 EUR
27 mar 2025 1 EUR = 0.837 FKP 1 FKP = 1.1948 EUR
28 mar 2025 1 EUR = 0.8317 FKP 1 FKP = 1.2024 EUR
29 mar 2025 1 EUR = 0.8412 FKP 1 FKP = 1.1888 EUR
30 mar 2025 1 EUR = 0.841 FKP 1 FKP = 1.189 EUR
31 mar 2025 1 EUR = 0.8359 FKP 1 FKP = 1.1962 EUR

Apr 2025

DataEUR-FKPFKP-EUR
01 apr 2025 1 EUR = 0.8327 FKP 1 FKP = 1.2009 EUR
02 apr 2025 1 EUR = 0.838 FKP 1 FKP = 1.1933 EUR
03 apr 2025 1 EUR = 0.8548 FKP 1 FKP = 1.1699 EUR
04 apr 2025 1 EUR = 0.844 FKP 1 FKP = 1.1848 EUR
05 apr 2025 1 EUR = 0.8478 FKP 1 FKP = 1.1795 EUR
06 apr 2025 1 EUR = 0.8488 FKP 1 FKP = 1.1781 EUR
07 apr 2025 1 EUR = 0.8496 FKP 1 FKP = 1.1771 EUR
08 apr 2025 1 EUR = 0.8594 FKP 1 FKP = 1.1636 EUR
09 apr 2025 1 EUR = 0.8651 FKP 1 FKP = 1.1559 EUR
10 apr 2025 1 EUR = 0.8674 FKP 1 FKP = 1.1528 EUR
11 apr 2025 1 EUR = 0.8783 FKP 1 FKP = 1.1386 EUR
12 apr 2025 1 EUR = 0.8705 FKP 1 FKP = 1.1487 EUR
13 apr 2025 1 EUR = 0.8684 FKP 1 FKP = 1.1515 EUR
14 apr 2025 1 EUR = 0.8738 FKP 1 FKP = 1.1444 EUR
15 apr 2025 1 EUR = 0.859 FKP 1 FKP = 1.1642 EUR
16 apr 2025 1 EUR = 0.86 FKP 1 FKP = 1.1629 EUR
17 apr 2025 1 EUR = 0.8578 FKP 1 FKP = 1.1658 EUR
18 apr 2025 1 EUR = 0.8579 FKP 1 FKP = 1.1656 EUR
19 apr 2025 1 EUR = 0.8565 FKP 1 FKP = 1.1675 EUR
20 apr 2025 1 EUR = 0.856 FKP 1 FKP = 1.1683 EUR
21 apr 2025 1 EUR = 0.8557 FKP 1 FKP = 1.1687 EUR
22 apr 2025 1 EUR = 0.8583 FKP 1 FKP = 1.1651 EUR
23 apr 2025 1 EUR = 0.8533 FKP 1 FKP = 1.1719 EUR
24 apr 2025 1 EUR = 0.8578 FKP 1 FKP = 1.1658 EUR
25 apr 2025 1 EUR = 0.854 FKP 1 FKP = 1.1709 EUR
26 apr 2025 1 EUR = 0.8553 FKP 1 FKP = 1.1691 EUR
27 apr 2025 1 EUR = 0.8536 FKP 1 FKP = 1.1715 EUR
28 apr 2025 1 EUR = 0.8532 FKP 1 FKP = 1.172 EUR
29 apr 2025 1 EUR = 0.8493 FKP 1 FKP = 1.1774 EUR
30 apr 2025 1 EUR = 0.8491 FKP 1 FKP = 1.1778 EUR

May 2025

DataEUR-FKPFKP-EUR
01 mag 2025 1 EUR = 0.8494 FKP 1 FKP = 1.1773 EUR
02 mag 2025 1 EUR = 0.8542 FKP 1 FKP = 1.1707 EUR
03 mag 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
04 mag 2025 1 EUR = 0.8515 FKP 1 FKP = 1.1743 EUR
05 mag 2025 1 EUR = 0.8544 FKP 1 FKP = 1.1705 EUR
06 mag 2025 1 EUR = 0.853 FKP 1 FKP = 1.1724 EUR
07 mag 2025 1 EUR = 0.8502 FKP 1 FKP = 1.1763 EUR
08 mag 2025 1 EUR = 0.8462 FKP 1 FKP = 1.1818 EUR
09 mag 2025 1 EUR = 0.8472 FKP 1 FKP = 1.1803 EUR
10 mag 2025 1 EUR = 0.8452 FKP 1 FKP = 1.1831 EUR
11 mag 2025 1 EUR = 0.8459 FKP 1 FKP = 1.1822 EUR
12 mag 2025 1 EUR = 0.8346 FKP 1 FKP = 1.1982 EUR
13 mag 2025 1 EUR = 0.8423 FKP 1 FKP = 1.1872 EUR
14 mag 2025 1 EUR = 0.845 FKP 1 FKP = 1.1834 EUR
15 mag 2025 1 EUR = 0.841 FKP 1 FKP = 1.189 EUR
16 mag 2025 1 EUR = 0.8427 FKP 1 FKP = 1.1867 EUR
17 mag 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1875 EUR
18 mag 2025 1 EUR = 0.8405 FKP 1 FKP = 1.1898 EUR
19 mag 2025 1 EUR = 0.8491 FKP 1 FKP = 1.1777 EUR
20 mag 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1875 EUR
21 mag 2025 1 EUR = 0.8473 FKP 1 FKP = 1.1803 EUR
22 mag 2025 1 EUR = 0.841 FKP 1 FKP = 1.189 EUR
23 mag 2025 1 EUR = 0.8461 FKP 1 FKP = 1.1819 EUR
24 mag 2025 1 EUR = 0.8417 FKP 1 FKP = 1.1881 EUR
25 mag 2025 1 EUR = 0.8403 FKP 1 FKP = 1.19 EUR
26 mag 2025 1 EUR = 0.8428 FKP 1 FKP = 1.1865 EUR
27 mag 2025 1 EUR = 0.8367 FKP 1 FKP = 1.1952 EUR
28 mag 2025 1 EUR = 0.8386 FKP 1 FKP = 1.1924 EUR
29 mag 2025 1 EUR = 0.8382 FKP 1 FKP = 1.193 EUR
30 mag 2025 1 EUR = 0.8407 FKP 1 FKP = 1.1895 EUR
31 mag 2025 1 EUR = 0.8426 FKP 1 FKP = 1.1868 EUR

Jun 2025

DataEUR-FKPFKP-EUR
01 giu 2025 1 EUR = 0.8432 FKP 1 FKP = 1.186 EUR
02 giu 2025 1 EUR = 0.8479 FKP 1 FKP = 1.1793 EUR
03 giu 2025 1 EUR = 0.8407 FKP 1 FKP = 1.1894 EUR
04 giu 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1876 EUR
05 giu 2025 1 EUR = 0.8423 FKP 1 FKP = 1.1873 EUR
06 giu 2025 1 EUR = 0.8412 FKP 1 FKP = 1.1888 EUR
07 giu 2025 1 EUR = 0.8428 FKP 1 FKP = 1.1865 EUR
08 giu 2025 1 EUR = 0.8423 FKP 1 FKP = 1.1872 EUR
09 giu 2025 1 EUR = 0.8431 FKP 1 FKP = 1.1861 EUR
10 giu 2025 1 EUR = 0.8431 FKP 1 FKP = 1.186 EUR
11 giu 2025 1 EUR = 0.8461 FKP 1 FKP = 1.1819 EUR
12 giu 2025 1 EUR = 0.8514 FKP 1 FKP = 1.1746 EUR

Informazioni sui tassi di cambio tra EUR-FKP e FKP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats