> Tassi di cambio tra EUR-GBP e GBP-EUR - 2024

Tassi di cambio tra EUR-GBP e GBP-EUR - 2024

Tassi di cambio tra EUR-GBP e GBP-EUR

Consulta qui di seguito i tassi di cambio per EUR-GBP e GBP-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 0,8491 GBP

1 GBP = 1,1778 EUR

1A 2A 3A

EUR rispetto a GBPGBP rispetto a EUR

Jan 2024

Data	EUR-GBP	GBP-EUR
01 gen 2024	1 EUR = 0.868 GBP	1 GBP = 1.1521 EUR
02 gen 2024	1 EUR = 0.8666 GBP	1 GBP = 1.1539 EUR
03 gen 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
04 gen 2024	1 EUR = 0.8628 GBP	1 GBP = 1.159 EUR
05 gen 2024	1 EUR = 0.8622 GBP	1 GBP = 1.1598 EUR
06 gen 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
07 gen 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
08 gen 2024	1 EUR = 0.8614 GBP	1 GBP = 1.1609 EUR
09 gen 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1633 EUR
10 gen 2024	1 EUR = 0.8599 GBP	1 GBP = 1.1629 EUR
11 gen 2024	1 EUR = 0.8616 GBP	1 GBP = 1.1606 EUR
12 gen 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1634 EUR
13 gen 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
14 gen 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
15 gen 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
16 gen 2024	1 EUR = 0.8606 GBP	1 GBP = 1.162 EUR
17 gen 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
18 gen 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
19 gen 2024	1 EUR = 0.8584 GBP	1 GBP = 1.165 EUR
20 gen 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
21 gen 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
22 gen 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
23 gen 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
24 gen 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
25 gen 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
26 gen 2024	1 EUR = 0.8536 GBP	1 GBP = 1.1716 EUR
27 gen 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
28 gen 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
29 gen 2024	1 EUR = 0.8523 GBP	1 GBP = 1.1733 EUR
30 gen 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1683 EUR
31 gen 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR

Feb 2024

Data	EUR-GBP	GBP-EUR
01 feb 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1713 EUR
02 feb 2024	1 EUR = 0.8528 GBP	1 GBP = 1.1726 EUR
03 feb 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
04 feb 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
05 feb 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1684 EUR
06 feb 2024	1 EUR = 0.8547 GBP	1 GBP = 1.1701 EUR
07 feb 2024	1 EUR = 0.853 GBP	1 GBP = 1.1723 EUR
08 feb 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1712 EUR
09 feb 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
10 feb 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
11 feb 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
12 feb 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
13 feb 2024	1 EUR = 0.851 GBP	1 GBP = 1.1751 EUR
14 feb 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1728 EUR
15 feb 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1676 EUR
16 feb 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1688 EUR
17 feb 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
18 feb 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 feb 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
20 feb 2024	1 EUR = 0.8564 GBP	1 GBP = 1.1677 EUR
21 feb 2024	1 EUR = 0.8561 GBP	1 GBP = 1.168 EUR
22 feb 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
23 feb 2024	1 EUR = 0.8535 GBP	1 GBP = 1.1716 EUR
24 feb 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
25 feb 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
26 feb 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
27 feb 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
28 feb 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
29 feb 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1675 EUR

Mar 2024

Data	EUR-GBP	GBP-EUR
01 mar 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
02 mar 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
03 mar 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 mar 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
05 mar 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
06 mar 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
07 mar 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
08 mar 2024	1 EUR = 0.8517 GBP	1 GBP = 1.1742 EUR
09 mar 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
10 mar 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
11 mar 2024	1 EUR = 0.852 GBP	1 GBP = 1.1737 EUR
12 mar 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR
13 mar 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
14 mar 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1706 EUR
15 mar 2024	1 EUR = 0.854 GBP	1 GBP = 1.1709 EUR
16 mar 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
17 mar 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
18 mar 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 mar 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1702 EUR
20 mar 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
21 mar 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
22 mar 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1656 EUR
23 mar 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
24 mar 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
25 mar 2024	1 EUR = 0.8569 GBP	1 GBP = 1.167 EUR
26 mar 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
27 mar 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
28 mar 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
29 mar 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1697 EUR
30 mar 2024	1 EUR = 0.8554 GBP	1 GBP = 1.1691 EUR
31 mar 2024	1 EUR = 0.8555 GBP	1 GBP = 1.1689 EUR

Apr 2024

Data	EUR-GBP	GBP-EUR
01 apr 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 apr 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1694 EUR
03 apr 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 apr 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
05 apr 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
06 apr 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
07 apr 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
08 apr 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
09 apr 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
10 apr 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
11 apr 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
12 apr 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR
13 apr 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
14 apr 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
15 apr 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
16 apr 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
17 apr 2024	1 EUR = 0.8541 GBP	1 GBP = 1.1708 EUR
18 apr 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
19 apr 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
20 apr 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
21 apr 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
22 apr 2024	1 EUR = 0.8634 GBP	1 GBP = 1.1582 EUR
23 apr 2024	1 EUR = 0.8607 GBP	1 GBP = 1.1619 EUR
24 apr 2024	1 EUR = 0.8594 GBP	1 GBP = 1.1635 EUR
25 apr 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
26 apr 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1675 EUR
27 apr 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
28 apr 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
29 apr 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
30 apr 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR

May 2024

Data	EUR-GBP	GBP-EUR
01 mag 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 mag 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
03 mag 2024	1 EUR = 0.8558 GBP	1 GBP = 1.1685 EUR
04 mag 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
05 mag 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
06 mag 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1673 EUR
07 mag 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 mag 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
09 mag 2024	1 EUR = 0.8599 GBP	1 GBP = 1.163 EUR
10 mag 2024	1 EUR = 0.8605 GBP	1 GBP = 1.162 EUR
11 mag 2024	1 EUR = 0.8613 GBP	1 GBP = 1.161 EUR
12 mag 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
13 mag 2024	1 EUR = 0.8603 GBP	1 GBP = 1.1624 EUR
14 mag 2024	1 EUR = 0.8598 GBP	1 GBP = 1.163 EUR
15 mag 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
16 mag 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
17 mag 2024	1 EUR = 0.8568 GBP	1 GBP = 1.1671 EUR
18 mag 2024	1 EUR = 0.8575 GBP	1 GBP = 1.1662 EUR
19 mag 2024	1 EUR = 0.8602 GBP	1 GBP = 1.1625 EUR
20 mag 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
21 mag 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
22 mag 2024	1 EUR = 0.8516 GBP	1 GBP = 1.1743 EUR
23 mag 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
24 mag 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
25 mag 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1739 EUR
26 mag 2024	1 EUR = 0.8571 GBP	1 GBP = 1.1667 EUR
27 mag 2024	1 EUR = 0.8508 GBP	1 GBP = 1.1753 EUR
28 mag 2024	1 EUR = 0.8507 GBP	1 GBP = 1.1755 EUR
29 mag 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
30 mag 2024	1 EUR = 0.8511 GBP	1 GBP = 1.175 EUR
31 mag 2024	1 EUR = 0.8537 GBP	1 GBP = 1.1714 EUR

Jun 2024

Data	EUR-GBP	GBP-EUR
01 giu 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
02 giu 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
03 giu 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
04 giu 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
05 giu 2024	1 EUR = 0.8506 GBP	1 GBP = 1.1757 EUR
06 giu 2024	1 EUR = 0.8509 GBP	1 GBP = 1.1752 EUR
07 giu 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
08 giu 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
09 giu 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
10 giu 2024	1 EUR = 0.8456 GBP	1 GBP = 1.1826 EUR
11 giu 2024	1 EUR = 0.8422 GBP	1 GBP = 1.1874 EUR
12 giu 2024	1 EUR = 0.8437 GBP	1 GBP = 1.1853 EUR
13 giu 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 giu 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1877 EUR
15 giu 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1821 EUR
16 giu 2024	1 EUR = 0.8468 GBP	1 GBP = 1.1809 EUR
17 giu 2024	1 EUR = 0.8458 GBP	1 GBP = 1.1823 EUR
18 giu 2024	1 EUR = 0.8453 GBP	1 GBP = 1.183 EUR
19 giu 2024	1 EUR = 0.8446 GBP	1 GBP = 1.184 EUR
20 giu 2024	1 EUR = 0.845 GBP	1 GBP = 1.1834 EUR
21 giu 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
22 giu 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
23 giu 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
24 giu 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1804 EUR
25 giu 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
26 giu 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1842 EUR
27 giu 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
28 giu 2024	1 EUR = 0.8464 GBP	1 GBP = 1.1815 EUR
29 giu 2024	1 EUR = 0.8475 GBP	1 GBP = 1.18 EUR
30 giu 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1803 EUR

Jul 2024

Data	EUR-GBP	GBP-EUR
01 lug 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
02 lug 2024	1 EUR = 0.8476 GBP	1 GBP = 1.1798 EUR
03 lug 2024	1 EUR = 0.8466 GBP	1 GBP = 1.1812 EUR
04 lug 2024	1 EUR = 0.8465 GBP	1 GBP = 1.1813 EUR
05 lug 2024	1 EUR = 0.8462 GBP	1 GBP = 1.1817 EUR
06 lug 2024	1 EUR = 0.8473 GBP	1 GBP = 1.1802 EUR
07 lug 2024	1 EUR = 0.8482 GBP	1 GBP = 1.1789 EUR
08 lug 2024	1 EUR = 0.844 GBP	1 GBP = 1.1848 EUR
09 lug 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
10 lug 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
11 lug 2024	1 EUR = 0.843 GBP	1 GBP = 1.1863 EUR
12 lug 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
13 lug 2024	1 EUR = 0.8414 GBP	1 GBP = 1.1885 EUR
14 lug 2024	1 EUR = 0.8598 GBP	1 GBP = 1.1631 EUR
15 lug 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1897 EUR
16 lug 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
17 lug 2024	1 EUR = 0.8394 GBP	1 GBP = 1.1913 EUR
18 lug 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1879 EUR
19 lug 2024	1 EUR = 0.8428 GBP	1 GBP = 1.1865 EUR
20 lug 2024	1 EUR = 0.8433 GBP	1 GBP = 1.1858 EUR
21 lug 2024	1 EUR = 0.8432 GBP	1 GBP = 1.1859 EUR
22 lug 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
23 lug 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
24 lug 2024	1 EUR = 0.8397 GBP	1 GBP = 1.1909 EUR
25 lug 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
26 lug 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
27 lug 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
28 lug 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
29 lug 2024	1 EUR = 0.8431 GBP	1 GBP = 1.1861 EUR
30 lug 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
31 lug 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1852 EUR

Aug 2024

Data	EUR-GBP	GBP-EUR
01 ago 2024	1 EUR = 0.8432 GBP	1 GBP = 1.186 EUR
02 ago 2024	1 EUR = 0.85 GBP	1 GBP = 1.1765 EUR
03 ago 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
04 ago 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
05 ago 2024	1 EUR = 0.8589 GBP	1 GBP = 1.1643 EUR
06 ago 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
07 ago 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 ago 2024	1 EUR = 0.8611 GBP	1 GBP = 1.1613 EUR
09 ago 2024	1 EUR = 0.857 GBP	1 GBP = 1.1668 EUR
10 ago 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
11 ago 2024	1 EUR = 0.8562 GBP	1 GBP = 1.168 EUR
12 ago 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
13 ago 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
14 ago 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
15 ago 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
16 ago 2024	1 EUR = 0.8514 GBP	1 GBP = 1.1746 EUR
17 ago 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
18 ago 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
19 ago 2024	1 EUR = 0.8525 GBP	1 GBP = 1.1731 EUR
20 ago 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1738 EUR
21 ago 2024	1 EUR = 0.8529 GBP	1 GBP = 1.1724 EUR
22 ago 2024	1 EUR = 0.8494 GBP	1 GBP = 1.1773 EUR
23 ago 2024	1 EUR = 0.8474 GBP	1 GBP = 1.18 EUR
24 ago 2024	1 EUR = 0.8483 GBP	1 GBP = 1.1788 EUR
25 ago 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
26 ago 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
27 ago 2024	1 EUR = 0.8443 GBP	1 GBP = 1.1843 EUR
28 ago 2024	1 EUR = 0.8415 GBP	1 GBP = 1.1883 EUR
29 ago 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1878 EUR
30 ago 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
31 ago 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR

Sep 2024

Data	EUR-GBP	GBP-EUR
01 set 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR
02 set 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
03 set 2024	1 EUR = 0.8407 GBP	1 GBP = 1.1894 EUR
04 set 2024	1 EUR = 0.8425 GBP	1 GBP = 1.1869 EUR
05 set 2024	1 EUR = 0.8431 GBP	1 GBP = 1.186 EUR
06 set 2024	1 EUR = 0.843 GBP	1 GBP = 1.1862 EUR
07 set 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1839 EUR
08 set 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1838 EUR
09 set 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1851 EUR
10 set 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
11 set 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
12 set 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1841 EUR
13 set 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 set 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
15 set 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
16 set 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1863 EUR
17 set 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
18 set 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
19 set 2024	1 EUR = 0.8396 GBP	1 GBP = 1.191 EUR
20 set 2024	1 EUR = 0.839 GBP	1 GBP = 1.1919 EUR
21 set 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
22 set 2024	1 EUR = 0.8388 GBP	1 GBP = 1.1922 EUR
23 set 2024	1 EUR = 0.8352 GBP	1 GBP = 1.1973 EUR
24 set 2024	1 EUR = 0.8324 GBP	1 GBP = 1.2013 EUR
25 set 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
26 set 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
27 set 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1999 EUR
28 set 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
29 set 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
30 set 2024	1 EUR = 0.8354 GBP	1 GBP = 1.1971 EUR

Oct 2024

Data	EUR-GBP	GBP-EUR
01 ott 2024	1 EUR = 0.8318 GBP	1 GBP = 1.2022 EUR
02 ott 2024	1 EUR = 0.833 GBP	1 GBP = 1.2005 EUR
03 ott 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1872 EUR
04 ott 2024	1 EUR = 0.8375 GBP	1 GBP = 1.194 EUR
05 ott 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
06 ott 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
07 ott 2024	1 EUR = 0.8393 GBP	1 GBP = 1.1915 EUR
08 ott 2024	1 EUR = 0.8377 GBP	1 GBP = 1.1937 EUR
09 ott 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1941 EUR
10 ott 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1949 EUR
11 ott 2024	1 EUR = 0.8371 GBP	1 GBP = 1.1946 EUR
12 ott 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
13 ott 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
14 ott 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
15 ott 2024	1 EUR = 0.8336 GBP	1 GBP = 1.1996 EUR
16 ott 2024	1 EUR = 0.8361 GBP	1 GBP = 1.196 EUR
17 ott 2024	1 EUR = 0.8347 GBP	1 GBP = 1.198 EUR
18 ott 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
19 ott 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
20 ott 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
21 ott 2024	1 EUR = 0.8333 GBP	1 GBP = 1.2 EUR
22 ott 2024	1 EUR = 0.8335 GBP	1 GBP = 1.1997 EUR
23 ott 2024	1 EUR = 0.8312 GBP	1 GBP = 1.203 EUR
24 ott 2024	1 EUR = 0.8321 GBP	1 GBP = 1.2017 EUR
25 ott 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1998 EUR
26 ott 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
27 ott 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
28 ott 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
29 ott 2024	1 EUR = 0.8304 GBP	1 GBP = 1.2042 EUR
30 ott 2024	1 EUR = 0.8339 GBP	1 GBP = 1.1991 EUR
31 ott 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1942 EUR

Nov 2024

Data	EUR-GBP	GBP-EUR
01 nov 2024	1 EUR = 0.8398 GBP	1 GBP = 1.1908 EUR
02 nov 2024	1 EUR = 0.8417 GBP	1 GBP = 1.1881 EUR
03 nov 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
04 nov 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1896 EUR
05 nov 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
06 nov 2024	1 EUR = 0.8325 GBP	1 GBP = 1.2013 EUR
07 nov 2024	1 EUR = 0.8319 GBP	1 GBP = 1.2021 EUR
08 nov 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
09 nov 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
10 nov 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
11 nov 2024	1 EUR = 0.8269 GBP	1 GBP = 1.2093 EUR
12 nov 2024	1 EUR = 0.8284 GBP	1 GBP = 1.2072 EUR
13 nov 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
14 nov 2024	1 EUR = 0.8315 GBP	1 GBP = 1.2027 EUR
15 nov 2024	1 EUR = 0.8349 GBP	1 GBP = 1.1978 EUR
16 nov 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
17 nov 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
18 nov 2024	1 EUR = 0.8355 GBP	1 GBP = 1.1968 EUR
19 nov 2024	1 EUR = 0.8364 GBP	1 GBP = 1.1956 EUR
20 nov 2024	1 EUR = 0.8338 GBP	1 GBP = 1.1993 EUR
21 nov 2024	1 EUR = 0.8334 GBP	1 GBP = 1.2 EUR

Informazioni sui tassi di cambio tra EUR-GBP e GBP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie