currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-GBP e GBP-EUR - 2025

Tassi di cambio tra EUR-GBP e GBP-EUR - 2025

Tassi di cambio tra EUR-GBP e GBP-EUR

Consulta qui di seguito i tassi di cambio per EUR-GBP e GBP-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 0,8414 GBP
1 GBP = 1,1885 EUR
1A 2A 3A

Jan 2025

DataEUR-GBPGBP-EUR
01 gen 2025 1 EUR = 0.8293 GBP 1 GBP = 1.2059 EUR
02 gen 2025 1 EUR = 0.8311 GBP 1 GBP = 1.2033 EUR
03 gen 2025 1 EUR = 0.8299 GBP 1 GBP = 1.2049 EUR
04 gen 2025 1 EUR = 0.8302 GBP 1 GBP = 1.2045 EUR
05 gen 2025 1 EUR = 0.8302 GBP 1 GBP = 1.2045 EUR
06 gen 2025 1 EUR = 0.8305 GBP 1 GBP = 1.204 EUR
07 gen 2025 1 EUR = 0.8293 GBP 1 GBP = 1.2058 EUR
08 gen 2025 1 EUR = 0.8337 GBP 1 GBP = 1.1995 EUR
09 gen 2025 1 EUR = 0.8391 GBP 1 GBP = 1.1917 EUR
10 gen 2025 1 EUR = 0.8372 GBP 1 GBP = 1.1944 EUR
11 gen 2025 1 EUR = 0.84 GBP 1 GBP = 1.1904 EUR
12 gen 2025 1 EUR = 0.8403 GBP 1 GBP = 1.1901 EUR
13 gen 2025 1 EUR = 0.8412 GBP 1 GBP = 1.1888 EUR
14 gen 2025 1 EUR = 0.8427 GBP 1 GBP = 1.1867 EUR
15 gen 2025 1 EUR = 0.8435 GBP 1 GBP = 1.1856 EUR
16 gen 2025 1 EUR = 0.8426 GBP 1 GBP = 1.1868 EUR
17 gen 2025 1 EUR = 0.8446 GBP 1 GBP = 1.184 EUR
18 gen 2025 1 EUR = 0.8475 GBP 1 GBP = 1.1799 EUR
19 gen 2025 1 EUR = 0.8477 GBP 1 GBP = 1.1797 EUR
20 gen 2025 1 EUR = 0.844 GBP 1 GBP = 1.1849 EUR
21 gen 2025 1 EUR = 0.8454 GBP 1 GBP = 1.1828 EUR
22 gen 2025 1 EUR = 0.845 GBP 1 GBP = 1.1834 EUR
23 gen 2025 1 EUR = 0.8448 GBP 1 GBP = 1.1836 EUR
24 gen 2025 1 EUR = 0.8441 GBP 1 GBP = 1.1847 EUR
25 gen 2025 1 EUR = 0.8413 GBP 1 GBP = 1.1886 EUR
26 gen 2025 1 EUR = 0.8413 GBP 1 GBP = 1.1887 EUR
27 gen 2025 1 EUR = 0.8409 GBP 1 GBP = 1.1893 EUR
28 gen 2025 1 EUR = 0.8387 GBP 1 GBP = 1.1923 EUR
29 gen 2025 1 EUR = 0.8372 GBP 1 GBP = 1.1945 EUR
30 gen 2025 1 EUR = 0.8365 GBP 1 GBP = 1.1955 EUR
31 gen 2025 1 EUR = 0.8359 GBP 1 GBP = 1.1963 EUR

Feb 2025

DataEUR-GBPGBP-EUR
01 feb 2025 1 EUR = 0.8356 GBP 1 GBP = 1.1968 EUR
02 feb 2025 1 EUR = 0.8362 GBP 1 GBP = 1.1959 EUR
03 feb 2025 1 EUR = 0.8312 GBP 1 GBP = 1.2031 EUR
04 feb 2025 1 EUR = 0.8322 GBP 1 GBP = 1.2016 EUR
05 feb 2025 1 EUR = 0.831 GBP 1 GBP = 1.2033 EUR
06 feb 2025 1 EUR = 0.8365 GBP 1 GBP = 1.1954 EUR
07 feb 2025 1 EUR = 0.8333 GBP 1 GBP = 1.2001 EUR
08 feb 2025 1 EUR = 0.8332 GBP 1 GBP = 1.2002 EUR
09 feb 2025 1 EUR = 0.8332 GBP 1 GBP = 1.2002 EUR
10 feb 2025 1 EUR = 0.8326 GBP 1 GBP = 1.2011 EUR
11 feb 2025 1 EUR = 0.8347 GBP 1 GBP = 1.1981 EUR
12 feb 2025 1 EUR = 0.8329 GBP 1 GBP = 1.2006 EUR
13 feb 2025 1 EUR = 0.8335 GBP 1 GBP = 1.1998 EUR
14 feb 2025 1 EUR = 0.8323 GBP 1 GBP = 1.2015 EUR
15 feb 2025 1 EUR = 0.8333 GBP 1 GBP = 1.2 EUR
16 feb 2025 1 EUR = 0.8341 GBP 1 GBP = 1.1989 EUR
17 feb 2025 1 EUR = 0.8316 GBP 1 GBP = 1.2025 EUR
18 feb 2025 1 EUR = 0.8306 GBP 1 GBP = 1.2039 EUR
19 feb 2025 1 EUR = 0.8286 GBP 1 GBP = 1.2069 EUR
20 feb 2025 1 EUR = 0.8275 GBP 1 GBP = 1.2085 EUR
21 feb 2025 1 EUR = 0.8279 GBP 1 GBP = 1.2079 EUR
22 feb 2025 1 EUR = 0.8284 GBP 1 GBP = 1.2071 EUR
23 feb 2025 1 EUR = 0.8285 GBP 1 GBP = 1.207 EUR
24 feb 2025 1 EUR = 0.8282 GBP 1 GBP = 1.2075 EUR
25 feb 2025 1 EUR = 0.8293 GBP 1 GBP = 1.2058 EUR
26 feb 2025 1 EUR = 0.8291 GBP 1 GBP = 1.2062 EUR
27 feb 2025 1 EUR = 0.8266 GBP 1 GBP = 1.2098 EUR
28 feb 2025 1 EUR = 0.8261 GBP 1 GBP = 1.2105 EUR

Mar 2025

DataEUR-GBPGBP-EUR
01 mar 2025 1 EUR = 0.8254 GBP 1 GBP = 1.2115 EUR
02 mar 2025 1 EUR = 0.8251 GBP 1 GBP = 1.212 EUR
03 mar 2025 1 EUR = 0.8257 GBP 1 GBP = 1.211 EUR
04 mar 2025 1 EUR = 0.8277 GBP 1 GBP = 1.2081 EUR
05 mar 2025 1 EUR = 0.8331 GBP 1 GBP = 1.2003 EUR
06 mar 2025 1 EUR = 0.8378 GBP 1 GBP = 1.1937 EUR
07 mar 2025 1 EUR = 0.8402 GBP 1 GBP = 1.1902 EUR
08 mar 2025 1 EUR = 0.8398 GBP 1 GBP = 1.1907 EUR
09 mar 2025 1 EUR = 0.8398 GBP 1 GBP = 1.1907 EUR
10 mar 2025 1 EUR = 0.8383 GBP 1 GBP = 1.1928 EUR
11 mar 2025 1 EUR = 0.8432 GBP 1 GBP = 1.1859 EUR
12 mar 2025 1 EUR = 0.8412 GBP 1 GBP = 1.1888 EUR
13 mar 2025 1 EUR = 0.8385 GBP 1 GBP = 1.1926 EUR
14 mar 2025 1 EUR = 0.8424 GBP 1 GBP = 1.1871 EUR
15 mar 2025 1 EUR = 0.8439 GBP 1 GBP = 1.185 EUR
16 mar 2025 1 EUR = 0.8439 GBP 1 GBP = 1.185 EUR
17 mar 2025 1 EUR = 0.8402 GBP 1 GBP = 1.1903 EUR
18 mar 2025 1 EUR = 0.8415 GBP 1 GBP = 1.1884 EUR
19 mar 2025 1 EUR = 0.8408 GBP 1 GBP = 1.1893 EUR
20 mar 2025 1 EUR = 0.837 GBP 1 GBP = 1.1947 EUR
21 mar 2025 1 EUR = 0.8374 GBP 1 GBP = 1.1941 EUR
22 mar 2025 1 EUR = 0.842 GBP 1 GBP = 1.1877 EUR
23 mar 2025 1 EUR = 0.842 GBP 1 GBP = 1.1877 EUR
24 mar 2025 1 EUR = 0.8363 GBP 1 GBP = 1.1957 EUR
25 mar 2025 1 EUR = 0.8354 GBP 1 GBP = 1.197 EUR
26 mar 2025 1 EUR = 0.8362 GBP 1 GBP = 1.1959 EUR
27 mar 2025 1 EUR = 0.8333 GBP 1 GBP = 1.2001 EUR
28 mar 2025 1 EUR = 0.8332 GBP 1 GBP = 1.2002 EUR
29 mar 2025 1 EUR = 0.8409 GBP 1 GBP = 1.1892 EUR
30 mar 2025 1 EUR = 0.8409 GBP 1 GBP = 1.1892 EUR
31 mar 2025 1 EUR = 0.8359 GBP 1 GBP = 1.1962 EUR

Apr 2025

DataEUR-GBPGBP-EUR
01 apr 2025 1 EUR = 0.8366 GBP 1 GBP = 1.1953 EUR
02 apr 2025 1 EUR = 0.8344 GBP 1 GBP = 1.1985 EUR
03 apr 2025 1 EUR = 0.8417 GBP 1 GBP = 1.188 EUR
04 apr 2025 1 EUR = 0.8503 GBP 1 GBP = 1.1761 EUR
05 apr 2025 1 EUR = 0.8506 GBP 1 GBP = 1.1757 EUR
06 apr 2025 1 EUR = 0.851 GBP 1 GBP = 1.1751 EUR
07 apr 2025 1 EUR = 0.8555 GBP 1 GBP = 1.1689 EUR
08 apr 2025 1 EUR = 0.8559 GBP 1 GBP = 1.1683 EUR
09 apr 2025 1 EUR = 0.8634 GBP 1 GBP = 1.1583 EUR
10 apr 2025 1 EUR = 0.8567 GBP 1 GBP = 1.1672 EUR
11 apr 2025 1 EUR = 0.8682 GBP 1 GBP = 1.1518 EUR
12 apr 2025 1 EUR = 0.8683 GBP 1 GBP = 1.1516 EUR
13 apr 2025 1 EUR = 0.8683 GBP 1 GBP = 1.1516 EUR
14 apr 2025 1 EUR = 0.8639 GBP 1 GBP = 1.1575 EUR
15 apr 2025 1 EUR = 0.8557 GBP 1 GBP = 1.1687 EUR
16 apr 2025 1 EUR = 0.8566 GBP 1 GBP = 1.1674 EUR
17 apr 2025 1 EUR = 0.8589 GBP 1 GBP = 1.1643 EUR
18 apr 2025 1 EUR = 0.8573 GBP 1 GBP = 1.1665 EUR
19 apr 2025 1 EUR = 0.8573 GBP 1 GBP = 1.1665 EUR
20 apr 2025 1 EUR = 0.8573 GBP 1 GBP = 1.1665 EUR
21 apr 2025 1 EUR = 0.8573 GBP 1 GBP = 1.1665 EUR
22 apr 2025 1 EUR = 0.8591 GBP 1 GBP = 1.164 EUR
23 apr 2025 1 EUR = 0.858 GBP 1 GBP = 1.1655 EUR
24 apr 2025 1 EUR = 0.8546 GBP 1 GBP = 1.1702 EUR
25 apr 2025 1 EUR = 0.8533 GBP 1 GBP = 1.1719 EUR
26 apr 2025 1 EUR = 0.8564 GBP 1 GBP = 1.1677 EUR
27 apr 2025 1 EUR = 0.8537 GBP 1 GBP = 1.1713 EUR
28 apr 2025 1 EUR = 0.8514 GBP 1 GBP = 1.1746 EUR
29 apr 2025 1 EUR = 0.8498 GBP 1 GBP = 1.1767 EUR
30 apr 2025 1 EUR = 0.8515 GBP 1 GBP = 1.1744 EUR

May 2025

DataEUR-GBPGBP-EUR
01 mag 2025 1 EUR = 0.8495 GBP 1 GBP = 1.1771 EUR
02 mag 2025 1 EUR = 0.8527 GBP 1 GBP = 1.1728 EUR
03 mag 2025 1 EUR = 0.8514 GBP 1 GBP = 1.1745 EUR
04 mag 2025 1 EUR = 0.8519 GBP 1 GBP = 1.1739 EUR
05 mag 2025 1 EUR = 0.8517 GBP 1 GBP = 1.1741 EUR
06 mag 2025 1 EUR = 0.8474 GBP 1 GBP = 1.1801 EUR
07 mag 2025 1 EUR = 0.8514 GBP 1 GBP = 1.1746 EUR
08 mag 2025 1 EUR = 0.8481 GBP 1 GBP = 1.1792 EUR
09 mag 2025 1 EUR = 0.8477 GBP 1 GBP = 1.1796 EUR
10 mag 2025 1 EUR = 0.8459 GBP 1 GBP = 1.1822 EUR
11 mag 2025 1 EUR = 0.8462 GBP 1 GBP = 1.1817 EUR
12 mag 2025 1 EUR = 0.8432 GBP 1 GBP = 1.186 EUR
13 mag 2025 1 EUR = 0.841 GBP 1 GBP = 1.189 EUR
14 mag 2025 1 EUR = 0.8416 GBP 1 GBP = 1.1883 EUR
15 mag 2025 1 EUR = 0.8423 GBP 1 GBP = 1.1872 EUR
16 mag 2025 1 EUR = 0.8424 GBP 1 GBP = 1.187 EUR
17 mag 2025 1 EUR = 0.8406 GBP 1 GBP = 1.1897 EUR
18 mag 2025 1 EUR = 0.8406 GBP 1 GBP = 1.1897 EUR
19 mag 2025 1 EUR = 0.8423 GBP 1 GBP = 1.1873 EUR
20 mag 2025 1 EUR = 0.8418 GBP 1 GBP = 1.188 EUR
21 mag 2025 1 EUR = 0.8453 GBP 1 GBP = 1.183 EUR
22 mag 2025 1 EUR = 0.8429 GBP 1 GBP = 1.1865 EUR
23 mag 2025 1 EUR = 0.841 GBP 1 GBP = 1.189 EUR
24 mag 2025 1 EUR = 0.84 GBP 1 GBP = 1.1905 EUR
25 mag 2025 1 EUR = 0.84 GBP 1 GBP = 1.1905 EUR
26 mag 2025 1 EUR = 0.8391 GBP 1 GBP = 1.1917 EUR
27 mag 2025 1 EUR = 0.8377 GBP 1 GBP = 1.1937 EUR
28 mag 2025 1 EUR = 0.8398 GBP 1 GBP = 1.1908 EUR
29 mag 2025 1 EUR = 0.8377 GBP 1 GBP = 1.1938 EUR
30 mag 2025 1 EUR = 0.8414 GBP 1 GBP = 1.1885 EUR
31 mag 2025 1 EUR = 0.8429 GBP 1 GBP = 1.1863 EUR

Jun 2025

DataEUR-GBPGBP-EUR
01 giu 2025 1 EUR = 0.8422 GBP 1 GBP = 1.1874 EUR
02 giu 2025 1 EUR = 0.8435 GBP 1 GBP = 1.1856 EUR
03 giu 2025 1 EUR = 0.8437 GBP 1 GBP = 1.1852 EUR
04 giu 2025 1 EUR = 0.8421 GBP 1 GBP = 1.1875 EUR
05 giu 2025 1 EUR = 0.8421 GBP 1 GBP = 1.1876 EUR
06 giu 2025 1 EUR = 0.8431 GBP 1 GBP = 1.1861 EUR
07 giu 2025 1 EUR = 0.8454 GBP 1 GBP = 1.1828 EUR
08 giu 2025 1 EUR = 0.843 GBP 1 GBP = 1.1862 EUR
09 giu 2025 1 EUR = 0.8426 GBP 1 GBP = 1.1868 EUR
10 giu 2025 1 EUR = 0.8465 GBP 1 GBP = 1.1814 EUR
11 giu 2025 1 EUR = 0.8473 GBP 1 GBP = 1.1803 EUR
12 giu 2025 1 EUR = 0.8481 GBP 1 GBP = 1.1791 EUR

Informazioni sui tassi di cambio tra EUR-GBP e GBP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats