currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-GBP e GBP-EUR - 2026

Tassi di cambio tra EUR-GBP e GBP-EUR - 2026

Tassi di cambio tra EUR-GBP e GBP-EUR

Consulta qui di seguito i tassi di cambio per EUR-GBP e GBP-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EUR = 0,8686 GBP
1 GBP = 1,1513 EUR
1A 2A 3A

Jan 2026

DataEUR-GBPGBP-EUR
01 gen 2026 1 EUR = 0.8725 GBP 1 GBP = 1.1462 EUR
02 gen 2026 1 EUR = 0.8719 GBP 1 GBP = 1.147 EUR
03 gen 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
04 gen 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
05 gen 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1532 EUR
06 gen 2026 1 EUR = 0.8657 GBP 1 GBP = 1.1551 EUR
07 gen 2026 1 EUR = 0.8659 GBP 1 GBP = 1.1549 EUR
08 gen 2026 1 EUR = 0.8687 GBP 1 GBP = 1.1511 EUR
09 gen 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
10 gen 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
11 gen 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
12 gen 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1527 EUR
13 gen 2026 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR
14 gen 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
15 gen 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
16 gen 2026 1 EUR = 0.8668 GBP 1 GBP = 1.1537 EUR
17 gen 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
18 gen 2026 1 EUR = 0.8671 GBP 1 GBP = 1.1533 EUR
19 gen 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1531 EUR
20 gen 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
21 gen 2026 1 EUR = 0.8737 GBP 1 GBP = 1.1445 EUR
22 gen 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1478 EUR
23 gen 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
24 gen 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
25 gen 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1458 EUR
26 gen 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
27 gen 2026 1 EUR = 0.868 GBP 1 GBP = 1.1521 EUR
28 gen 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1504 EUR
29 gen 2026 1 EUR = 0.866 GBP 1 GBP = 1.1547 EUR
30 gen 2026 1 EUR = 0.8662 GBP 1 GBP = 1.1545 EUR
31 gen 2026 1 EUR = 0.8658 GBP 1 GBP = 1.1551 EUR

Feb 2026

DataEUR-GBPGBP-EUR
01 feb 2026 1 EUR = 0.8614 GBP 1 GBP = 1.1608 EUR
02 feb 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1553 EUR
03 feb 2026 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
04 feb 2026 1 EUR = 0.8616 GBP 1 GBP = 1.1606 EUR
05 feb 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
06 feb 2026 1 EUR = 0.8674 GBP 1 GBP = 1.1528 EUR
07 feb 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
08 feb 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
09 feb 2026 1 EUR = 0.8702 GBP 1 GBP = 1.1491 EUR
10 feb 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
11 feb 2026 1 EUR = 0.8699 GBP 1 GBP = 1.1496 EUR
12 feb 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
13 feb 2026 1 EUR = 0.8717 GBP 1 GBP = 1.1471 EUR
14 feb 2026 1 EUR = 0.8696 GBP 1 GBP = 1.15 EUR
15 feb 2026 1 EUR = 0.8715 GBP 1 GBP = 1.1474 EUR
16 feb 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
17 feb 2026 1 EUR = 0.873 GBP 1 GBP = 1.1455 EUR
18 feb 2026 1 EUR = 0.8724 GBP 1 GBP = 1.1463 EUR
19 feb 2026 1 EUR = 0.8744 GBP 1 GBP = 1.1436 EUR
20 feb 2026 1 EUR = 0.8732 GBP 1 GBP = 1.1453 EUR
21 feb 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
22 feb 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
23 feb 2026 1 EUR = 0.8736 GBP 1 GBP = 1.1447 EUR
24 feb 2026 1 EUR = 0.8734 GBP 1 GBP = 1.145 EUR
25 feb 2026 1 EUR = 0.872 GBP 1 GBP = 1.1468 EUR
26 feb 2026 1 EUR = 0.8719 GBP 1 GBP = 1.1469 EUR
27 feb 2026 1 EUR = 0.8762 GBP 1 GBP = 1.1413 EUR
28 feb 2026 1 EUR = 0.8765 GBP 1 GBP = 1.1409 EUR

Mar 2026

DataEUR-GBPGBP-EUR
01 mar 2026 1 EUR = 0.8785 GBP 1 GBP = 1.1384 EUR
02 mar 2026 1 EUR = 0.8742 GBP 1 GBP = 1.1439 EUR
03 mar 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1477 EUR
04 mar 2026 1 EUR = 0.8707 GBP 1 GBP = 1.1485 EUR
05 mar 2026 1 EUR = 0.8695 GBP 1 GBP = 1.1501 EUR
06 mar 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
07 mar 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
08 mar 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
09 mar 2026 1 EUR = 0.8653 GBP 1 GBP = 1.1557 EUR
10 mar 2026 1 EUR = 0.8656 GBP 1 GBP = 1.1553 EUR
11 mar 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
12 mar 2026 1 EUR = 0.8627 GBP 1 GBP = 1.1592 EUR
13 mar 2026 1 EUR = 0.8648 GBP 1 GBP = 1.1564 EUR
14 mar 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
15 mar 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
16 mar 2026 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
17 mar 2026 1 EUR = 0.864 GBP 1 GBP = 1.1574 EUR
18 mar 2026 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
19 mar 2026 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
20 mar 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
21 mar 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
22 mar 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
23 mar 2026 1 EUR = 0.865 GBP 1 GBP = 1.1561 EUR
24 mar 2026 1 EUR = 0.8651 GBP 1 GBP = 1.1559 EUR
25 mar 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1554 EUR
26 mar 2026 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
27 mar 2026 1 EUR = 0.867 GBP 1 GBP = 1.1534 EUR
28 mar 2026 1 EUR = 0.8703 GBP 1 GBP = 1.1491 EUR

Informazioni sui tassi di cambio tra EUR-GBP e GBP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats