currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-GYD e GYD-EUR - 2025

Tassi di cambio tra EUR-GYD e GYD-EUR - 2025

Tassi di cambio tra EUR-GYD e GYD-EUR

Consulta qui di seguito i tassi di cambio per EUR-GYD e GYD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 220,2648 GYD
1 GYD = 0,0045 EUR
1A 2A 3A

Jan 2025

DataEUR-GYDGYD-EUR
01 gen 2025 1 EUR = 217.5668 GYD 1 GYD = 0.0046 EUR
02 gen 2025 1 EUR = 216.0544 GYD 1 GYD = 0.0046 EUR
03 gen 2025 1 EUR = 215.434 GYD 1 GYD = 0.0046 EUR
04 gen 2025 1 EUR = 215.3189 GYD 1 GYD = 0.0046 EUR
05 gen 2025 1 EUR = 215.3189 GYD 1 GYD = 0.0046 EUR
06 gen 2025 1 EUR = 218.1754 GYD 1 GYD = 0.0046 EUR
07 gen 2025 1 EUR = 217.4756 GYD 1 GYD = 0.0046 EUR
08 gen 2025 1 EUR = 215.4704 GYD 1 GYD = 0.0046 EUR
09 gen 2025 1 EUR = 215.5079 GYD 1 GYD = 0.0046 EUR
10 gen 2025 1 EUR = 215.6089 GYD 1 GYD = 0.0046 EUR
11 gen 2025 1 EUR = 215.4949 GYD 1 GYD = 0.0046 EUR
12 gen 2025 1 EUR = 215.4949 GYD 1 GYD = 0.0046 EUR
13 gen 2025 1 EUR = 213.4385 GYD 1 GYD = 0.0047 EUR
14 gen 2025 1 EUR = 214.7493 GYD 1 GYD = 0.0047 EUR
15 gen 2025 1 EUR = 215.3888 GYD 1 GYD = 0.0046 EUR
16 gen 2025 1 EUR = 215.2639 GYD 1 GYD = 0.0046 EUR
17 gen 2025 1 EUR = 215.4819 GYD 1 GYD = 0.0046 EUR
18 gen 2025 1 EUR = 215.8013 GYD 1 GYD = 0.0046 EUR
19 gen 2025 1 EUR = 215.8013 GYD 1 GYD = 0.0046 EUR
20 gen 2025 1 EUR = 215.9296 GYD 1 GYD = 0.0046 EUR
21 gen 2025 1 EUR = 216.6493 GYD 1 GYD = 0.0046 EUR
22 gen 2025 1 EUR = 217.2967 GYD 1 GYD = 0.0046 EUR
23 gen 2025 1 EUR = 217.872 GYD 1 GYD = 0.0046 EUR
24 gen 2025 1 EUR = 219.2706 GYD 1 GYD = 0.0046 EUR
25 gen 2025 1 EUR = 219.3413 GYD 1 GYD = 0.0046 EUR
26 gen 2025 1 EUR = 219.3413 GYD 1 GYD = 0.0046 EUR
27 gen 2025 1 EUR = 219.8622 GYD 1 GYD = 0.0045 EUR
28 gen 2025 1 EUR = 218.2122 GYD 1 GYD = 0.0046 EUR
29 gen 2025 1 EUR = 217.7986 GYD 1 GYD = 0.0046 EUR
30 gen 2025 1 EUR = 218.0054 GYD 1 GYD = 0.0046 EUR
31 gen 2025 1 EUR = 217.1486 GYD 1 GYD = 0.0046 EUR

Feb 2025

DataEUR-GYDGYD-EUR
01 feb 2025 1 EUR = 216.712 GYD 1 GYD = 0.0046 EUR
02 feb 2025 1 EUR = 217.0727 GYD 1 GYD = 0.0046 EUR
03 feb 2025 1 EUR = 214.7781 GYD 1 GYD = 0.0047 EUR
04 feb 2025 1 EUR = 216.0306 GYD 1 GYD = 0.0046 EUR
05 feb 2025 1 EUR = 218.0009 GYD 1 GYD = 0.0046 EUR
06 feb 2025 1 EUR = 216.795 GYD 1 GYD = 0.0046 EUR
07 feb 2025 1 EUR = 217.645 GYD 1 GYD = 0.0046 EUR
08 feb 2025 1 EUR = 217.58 GYD 1 GYD = 0.0046 EUR
09 feb 2025 1 EUR = 217.58 GYD 1 GYD = 0.0046 EUR
10 feb 2025 1 EUR = 216.4701 GYD 1 GYD = 0.0046 EUR
11 feb 2025 1 EUR = 216.5361 GYD 1 GYD = 0.0046 EUR
12 feb 2025 1 EUR = 217.2989 GYD 1 GYD = 0.0046 EUR
13 feb 2025 1 EUR = 217.0086 GYD 1 GYD = 0.0046 EUR
14 feb 2025 1 EUR = 219.2275 GYD 1 GYD = 0.0046 EUR
15 feb 2025 1 EUR = 218.99 GYD 1 GYD = 0.0046 EUR
16 feb 2025 1 EUR = 218.99 GYD 1 GYD = 0.0046 EUR
17 feb 2025 1 EUR = 219.1809 GYD 1 GYD = 0.0046 EUR
18 feb 2025 1 EUR = 218.9068 GYD 1 GYD = 0.0046 EUR
19 feb 2025 1 EUR = 218.6845 GYD 1 GYD = 0.0046 EUR
20 feb 2025 1 EUR = 217.6834 GYD 1 GYD = 0.0046 EUR
21 feb 2025 1 EUR = 219.7048 GYD 1 GYD = 0.0046 EUR
22 feb 2025 1 EUR = 219.6008 GYD 1 GYD = 0.0046 EUR
23 feb 2025 1 EUR = 219.6008 GYD 1 GYD = 0.0046 EUR
24 feb 2025 1 EUR = 218.8271 GYD 1 GYD = 0.0046 EUR
25 feb 2025 1 EUR = 219.3251 GYD 1 GYD = 0.0046 EUR
26 feb 2025 1 EUR = 219.0453 GYD 1 GYD = 0.0046 EUR
27 feb 2025 1 EUR = 219.1775 GYD 1 GYD = 0.0046 EUR
28 feb 2025 1 EUR = 217.3558 GYD 1 GYD = 0.0046 EUR

Mar 2025

DataEUR-GYDGYD-EUR
01 mar 2025 1 EUR = 217.0039 GYD 1 GYD = 0.0046 EUR
02 mar 2025 1 EUR = 216.8885 GYD 1 GYD = 0.0046 EUR
03 mar 2025 1 EUR = 218.8742 GYD 1 GYD = 0.0046 EUR
04 mar 2025 1 EUR = 220.7101 GYD 1 GYD = 0.0045 EUR
05 mar 2025 1 EUR = 223.4209 GYD 1 GYD = 0.0045 EUR
06 mar 2025 1 EUR = 225.904 GYD 1 GYD = 0.0044 EUR
07 mar 2025 1 EUR = 227.0835 GYD 1 GYD = 0.0044 EUR
08 mar 2025 1 EUR = 226.0186 GYD 1 GYD = 0.0044 EUR
09 mar 2025 1 EUR = 226.9908 GYD 1 GYD = 0.0044 EUR
10 mar 2025 1 EUR = 226.6006 GYD 1 GYD = 0.0044 EUR
11 mar 2025 1 EUR = 228.2333 GYD 1 GYD = 0.0044 EUR
12 mar 2025 1 EUR = 228.1777 GYD 1 GYD = 0.0044 EUR
13 mar 2025 1 EUR = 227.1505 GYD 1 GYD = 0.0044 EUR
14 mar 2025 1 EUR = 228.2019 GYD 1 GYD = 0.0044 EUR
15 mar 2025 1 EUR = 227.9777 GYD 1 GYD = 0.0044 EUR
16 mar 2025 1 EUR = 228.262 GYD 1 GYD = 0.0044 EUR
17 mar 2025 1 EUR = 227.9717 GYD 1 GYD = 0.0044 EUR
18 mar 2025 1 EUR = 228.1604 GYD 1 GYD = 0.0044 EUR
19 mar 2025 1 EUR = 228.4746 GYD 1 GYD = 0.0044 EUR
20 mar 2025 1 EUR = 226.5754 GYD 1 GYD = 0.0044 EUR
21 mar 2025 1 EUR = 227.1792 GYD 1 GYD = 0.0044 EUR
22 mar 2025 1 EUR = 227.6847 GYD 1 GYD = 0.0044 EUR
23 mar 2025 1 EUR = 227.319 GYD 1 GYD = 0.0044 EUR
24 mar 2025 1 EUR = 226.2851 GYD 1 GYD = 0.0044 EUR
25 mar 2025 1 EUR = 226.4632 GYD 1 GYD = 0.0044 EUR
26 mar 2025 1 EUR = 225.8394 GYD 1 GYD = 0.0044 EUR
27 mar 2025 1 EUR = 226.1443 GYD 1 GYD = 0.0044 EUR
28 mar 2025 1 EUR = 225.5395 GYD 1 GYD = 0.0044 EUR
29 mar 2025 1 EUR = 227.7281 GYD 1 GYD = 0.0044 EUR
30 mar 2025 1 EUR = 227.4901 GYD 1 GYD = 0.0044 EUR
31 mar 2025 1 EUR = 226.3818 GYD 1 GYD = 0.0044 EUR

Apr 2025

DataEUR-GYDGYD-EUR
01 apr 2025 1 EUR = 225.6574 GYD 1 GYD = 0.0044 EUR
02 apr 2025 1 EUR = 225.7207 GYD 1 GYD = 0.0044 EUR

Informazioni sui tassi di cambio tra EUR-GYD e GYD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats