> Tassi di cambio tra EUR-GYD e GYD-EUR - 2025

Tassi di cambio tra EUR-GYD e GYD-EUR - 2025

Tassi di cambio tra EUR-GYD e GYD-EUR

Consulta qui di seguito i tassi di cambio per EUR-GYD e GYD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 227,1555 GYD

1 GYD = 0,0044 EUR

1A 2A 3A

EUR rispetto a GYDGYD rispetto a EUR

Jan 2025

Data	EUR-GYD	GYD-EUR
01 gen 2025	1 EUR = 217.5668 GYD	1 GYD = 0.0046 EUR
02 gen 2025	1 EUR = 216.0544 GYD	1 GYD = 0.0046 EUR
03 gen 2025	1 EUR = 215.434 GYD	1 GYD = 0.0046 EUR
04 gen 2025	1 EUR = 215.3189 GYD	1 GYD = 0.0046 EUR
05 gen 2025	1 EUR = 215.3189 GYD	1 GYD = 0.0046 EUR
06 gen 2025	1 EUR = 218.1754 GYD	1 GYD = 0.0046 EUR
07 gen 2025	1 EUR = 217.4756 GYD	1 GYD = 0.0046 EUR
08 gen 2025	1 EUR = 215.4704 GYD	1 GYD = 0.0046 EUR
09 gen 2025	1 EUR = 215.5079 GYD	1 GYD = 0.0046 EUR
10 gen 2025	1 EUR = 215.6089 GYD	1 GYD = 0.0046 EUR
11 gen 2025	1 EUR = 215.4949 GYD	1 GYD = 0.0046 EUR
12 gen 2025	1 EUR = 215.4949 GYD	1 GYD = 0.0046 EUR
13 gen 2025	1 EUR = 213.4385 GYD	1 GYD = 0.0047 EUR
14 gen 2025	1 EUR = 214.7493 GYD	1 GYD = 0.0047 EUR
15 gen 2025	1 EUR = 215.3888 GYD	1 GYD = 0.0046 EUR
16 gen 2025	1 EUR = 215.2639 GYD	1 GYD = 0.0046 EUR
17 gen 2025	1 EUR = 215.4819 GYD	1 GYD = 0.0046 EUR
18 gen 2025	1 EUR = 215.8013 GYD	1 GYD = 0.0046 EUR
19 gen 2025	1 EUR = 215.8013 GYD	1 GYD = 0.0046 EUR
20 gen 2025	1 EUR = 215.9296 GYD	1 GYD = 0.0046 EUR
21 gen 2025	1 EUR = 216.6493 GYD	1 GYD = 0.0046 EUR
22 gen 2025	1 EUR = 217.2967 GYD	1 GYD = 0.0046 EUR
23 gen 2025	1 EUR = 217.872 GYD	1 GYD = 0.0046 EUR
24 gen 2025	1 EUR = 219.2706 GYD	1 GYD = 0.0046 EUR
25 gen 2025	1 EUR = 219.3413 GYD	1 GYD = 0.0046 EUR
26 gen 2025	1 EUR = 219.3413 GYD	1 GYD = 0.0046 EUR
27 gen 2025	1 EUR = 219.8622 GYD	1 GYD = 0.0045 EUR
28 gen 2025	1 EUR = 218.2122 GYD	1 GYD = 0.0046 EUR
29 gen 2025	1 EUR = 217.7986 GYD	1 GYD = 0.0046 EUR
30 gen 2025	1 EUR = 218.0054 GYD	1 GYD = 0.0046 EUR
31 gen 2025	1 EUR = 217.1486 GYD	1 GYD = 0.0046 EUR

Feb 2025

Data	EUR-GYD	GYD-EUR
01 feb 2025	1 EUR = 216.712 GYD	1 GYD = 0.0046 EUR
02 feb 2025	1 EUR = 217.0727 GYD	1 GYD = 0.0046 EUR
03 feb 2025	1 EUR = 214.7781 GYD	1 GYD = 0.0047 EUR
04 feb 2025	1 EUR = 216.0306 GYD	1 GYD = 0.0046 EUR
05 feb 2025	1 EUR = 218.0009 GYD	1 GYD = 0.0046 EUR
06 feb 2025	1 EUR = 216.795 GYD	1 GYD = 0.0046 EUR
07 feb 2025	1 EUR = 217.645 GYD	1 GYD = 0.0046 EUR
08 feb 2025	1 EUR = 217.58 GYD	1 GYD = 0.0046 EUR
09 feb 2025	1 EUR = 217.58 GYD	1 GYD = 0.0046 EUR
10 feb 2025	1 EUR = 216.4701 GYD	1 GYD = 0.0046 EUR
11 feb 2025	1 EUR = 216.5361 GYD	1 GYD = 0.0046 EUR
12 feb 2025	1 EUR = 217.2989 GYD	1 GYD = 0.0046 EUR
13 feb 2025	1 EUR = 217.0086 GYD	1 GYD = 0.0046 EUR
14 feb 2025	1 EUR = 219.2275 GYD	1 GYD = 0.0046 EUR
15 feb 2025	1 EUR = 218.99 GYD	1 GYD = 0.0046 EUR
16 feb 2025	1 EUR = 218.99 GYD	1 GYD = 0.0046 EUR
17 feb 2025	1 EUR = 219.1809 GYD	1 GYD = 0.0046 EUR
18 feb 2025	1 EUR = 218.9068 GYD	1 GYD = 0.0046 EUR
19 feb 2025	1 EUR = 218.6845 GYD	1 GYD = 0.0046 EUR
20 feb 2025	1 EUR = 217.6834 GYD	1 GYD = 0.0046 EUR
21 feb 2025	1 EUR = 219.7048 GYD	1 GYD = 0.0046 EUR
22 feb 2025	1 EUR = 219.6008 GYD	1 GYD = 0.0046 EUR
23 feb 2025	1 EUR = 219.6008 GYD	1 GYD = 0.0046 EUR
24 feb 2025	1 EUR = 218.8271 GYD	1 GYD = 0.0046 EUR
25 feb 2025	1 EUR = 219.3251 GYD	1 GYD = 0.0046 EUR
26 feb 2025	1 EUR = 219.0453 GYD	1 GYD = 0.0046 EUR
27 feb 2025	1 EUR = 219.1775 GYD	1 GYD = 0.0046 EUR
28 feb 2025	1 EUR = 217.3558 GYD	1 GYD = 0.0046 EUR

Mar 2025

Data	EUR-GYD	GYD-EUR
01 mar 2025	1 EUR = 217.0039 GYD	1 GYD = 0.0046 EUR
02 mar 2025	1 EUR = 216.8885 GYD	1 GYD = 0.0046 EUR
03 mar 2025	1 EUR = 218.8742 GYD	1 GYD = 0.0046 EUR
04 mar 2025	1 EUR = 220.7101 GYD	1 GYD = 0.0045 EUR
05 mar 2025	1 EUR = 223.4209 GYD	1 GYD = 0.0045 EUR
06 mar 2025	1 EUR = 225.904 GYD	1 GYD = 0.0044 EUR
07 mar 2025	1 EUR = 227.0835 GYD	1 GYD = 0.0044 EUR
08 mar 2025	1 EUR = 226.0186 GYD	1 GYD = 0.0044 EUR
09 mar 2025	1 EUR = 226.9908 GYD	1 GYD = 0.0044 EUR
10 mar 2025	1 EUR = 226.6006 GYD	1 GYD = 0.0044 EUR
11 mar 2025	1 EUR = 228.2333 GYD	1 GYD = 0.0044 EUR
12 mar 2025	1 EUR = 228.1777 GYD	1 GYD = 0.0044 EUR
13 mar 2025	1 EUR = 227.1505 GYD	1 GYD = 0.0044 EUR
14 mar 2025	1 EUR = 228.2019 GYD	1 GYD = 0.0044 EUR
15 mar 2025	1 EUR = 227.9777 GYD	1 GYD = 0.0044 EUR
16 mar 2025	1 EUR = 228.262 GYD	1 GYD = 0.0044 EUR
17 mar 2025	1 EUR = 227.9717 GYD	1 GYD = 0.0044 EUR
18 mar 2025	1 EUR = 228.1604 GYD	1 GYD = 0.0044 EUR
19 mar 2025	1 EUR = 228.4746 GYD	1 GYD = 0.0044 EUR
20 mar 2025	1 EUR = 226.5754 GYD	1 GYD = 0.0044 EUR
21 mar 2025	1 EUR = 227.1792 GYD	1 GYD = 0.0044 EUR
22 mar 2025	1 EUR = 227.6847 GYD	1 GYD = 0.0044 EUR
23 mar 2025	1 EUR = 227.319 GYD	1 GYD = 0.0044 EUR
24 mar 2025	1 EUR = 226.2851 GYD	1 GYD = 0.0044 EUR
25 mar 2025	1 EUR = 226.4632 GYD	1 GYD = 0.0044 EUR
26 mar 2025	1 EUR = 225.8394 GYD	1 GYD = 0.0044 EUR
27 mar 2025	1 EUR = 226.1443 GYD	1 GYD = 0.0044 EUR
28 mar 2025	1 EUR = 225.5395 GYD	1 GYD = 0.0044 EUR
29 mar 2025	1 EUR = 227.7281 GYD	1 GYD = 0.0044 EUR
30 mar 2025	1 EUR = 227.4901 GYD	1 GYD = 0.0044 EUR
31 mar 2025	1 EUR = 226.3818 GYD	1 GYD = 0.0044 EUR

Apr 2025

Data	EUR-GYD	GYD-EUR
01 apr 2025	1 EUR = 225.6574 GYD	1 GYD = 0.0044 EUR
02 apr 2025	1 EUR = 226.6195 GYD	1 GYD = 0.0044 EUR
03 apr 2025	1 EUR = 232.6773 GYD	1 GYD = 0.0043 EUR
04 apr 2025	1 EUR = 230.9866 GYD	1 GYD = 0.0043 EUR
05 apr 2025	1 EUR = 230.7068 GYD	1 GYD = 0.0043 EUR
06 apr 2025	1 EUR = 230.7068 GYD	1 GYD = 0.0043 EUR
07 apr 2025	1 EUR = 230.2898 GYD	1 GYD = 0.0043 EUR
08 apr 2025	1 EUR = 229.0517 GYD	1 GYD = 0.0044 EUR
09 apr 2025	1 EUR = 230.8756 GYD	1 GYD = 0.0043 EUR
10 apr 2025	1 EUR = 231.5541 GYD	1 GYD = 0.0043 EUR
11 apr 2025	1 EUR = 237.8433 GYD	1 GYD = 0.0042 EUR
12 apr 2025	1 EUR = 237.1635 GYD	1 GYD = 0.0042 EUR
13 apr 2025	1 EUR = 238.7501 GYD	1 GYD = 0.0042 EUR
14 apr 2025	1 EUR = 239.686 GYD	1 GYD = 0.0042 EUR
15 apr 2025	1 EUR = 236.9662 GYD	1 GYD = 0.0042 EUR
16 apr 2025	1 EUR = 238.0698 GYD	1 GYD = 0.0042 EUR
17 apr 2025	1 EUR = 238.207 GYD	1 GYD = 0.0042 EUR
18 apr 2025	1 EUR = 238.4291 GYD	1 GYD = 0.0042 EUR
19 apr 2025	1 EUR = 238.4291 GYD	1 GYD = 0.0042 EUR
20 apr 2025	1 EUR = 238.4291 GYD	1 GYD = 0.0042 EUR
21 apr 2025	1 EUR = 238.4291 GYD	1 GYD = 0.0042 EUR
22 apr 2025	1 EUR = 240.9345 GYD	1 GYD = 0.0042 EUR
23 apr 2025	1 EUR = 238.776 GYD	1 GYD = 0.0042 EUR
24 apr 2025	1 EUR = 237.7468 GYD	1 GYD = 0.0042 EUR
25 apr 2025	1 EUR = 237.6913 GYD	1 GYD = 0.0042 EUR
26 apr 2025	1 EUR = 238.5194 GYD	1 GYD = 0.0042 EUR
27 apr 2025	1 EUR = 237.7749 GYD	1 GYD = 0.0042 EUR
28 apr 2025	1 EUR = 237.7207 GYD	1 GYD = 0.0042 EUR
29 apr 2025	1 EUR = 238.6239 GYD	1 GYD = 0.0042 EUR
30 apr 2025	1 EUR = 238.6493 GYD	1 GYD = 0.0042 EUR

May 2025

Data	EUR-GYD	GYD-EUR
01 mag 2025	1 EUR = 238.4881 GYD	1 GYD = 0.0042 EUR
02 mag 2025	1 EUR = 237.9563 GYD	1 GYD = 0.0042 EUR
03 mag 2025	1 EUR = 237.6936 GYD	1 GYD = 0.0042 EUR
04 mag 2025	1 EUR = 237.6936 GYD	1 GYD = 0.0042 EUR
05 mag 2025	1 EUR = 237.0581 GYD	1 GYD = 0.0042 EUR
06 mag 2025	1 EUR = 236.9834 GYD	1 GYD = 0.0042 EUR
07 mag 2025	1 EUR = 237.7527 GYD	1 GYD = 0.0042 EUR
08 mag 2025	1 EUR = 236.0357 GYD	1 GYD = 0.0042 EUR
09 mag 2025	1 EUR = 236.0413 GYD	1 GYD = 0.0042 EUR
10 mag 2025	1 EUR = 236.0309 GYD	1 GYD = 0.0042 EUR
11 mag 2025	1 EUR = 236.0309 GYD	1 GYD = 0.0042 EUR
12 mag 2025	1 EUR = 231.8454 GYD	1 GYD = 0.0043 EUR
13 mag 2025	1 EUR = 232.3453 GYD	1 GYD = 0.0043 EUR
14 mag 2025	1 EUR = 235.0379 GYD	1 GYD = 0.0043 EUR
15 mag 2025	1 EUR = 234.1917 GYD	1 GYD = 0.0043 EUR
16 mag 2025	1 EUR = 234.2176 GYD	1 GYD = 0.0043 EUR
17 mag 2025	1 EUR = 234.3128 GYD	1 GYD = 0.0043 EUR
18 mag 2025	1 EUR = 234.3128 GYD	1 GYD = 0.0043 EUR
19 mag 2025	1 EUR = 235.8689 GYD	1 GYD = 0.0042 EUR
20 mag 2025	1 EUR = 235.1782 GYD	1 GYD = 0.0043 EUR
21 mag 2025	1 EUR = 237.6697 GYD	1 GYD = 0.0042 EUR
22 mag 2025	1 EUR = 236.2927 GYD	1 GYD = 0.0042 EUR
23 mag 2025	1 EUR = 237.7116 GYD	1 GYD = 0.0042 EUR
24 mag 2025	1 EUR = 237.4822 GYD	1 GYD = 0.0042 EUR
25 mag 2025	1 EUR = 237.4822 GYD	1 GYD = 0.0042 EUR
26 mag 2025	1 EUR = 238.3808 GYD	1 GYD = 0.0042 EUR
27 mag 2025	1 EUR = 237.7275 GYD	1 GYD = 0.0042 EUR
28 mag 2025	1 EUR = 237.3283 GYD	1 GYD = 0.0042 EUR
29 mag 2025	1 EUR = 236.1416 GYD	1 GYD = 0.0042 EUR
30 mag 2025	1 EUR = 237.0939 GYD	1 GYD = 0.0042 EUR
31 mag 2025	1 EUR = 237.2876 GYD	1 GYD = 0.0042 EUR

Jun 2025

Data	EUR-GYD	GYD-EUR
01 giu 2025	1 EUR = 237.2876 GYD	1 GYD = 0.0042 EUR
02 giu 2025	1 EUR = 238.7519 GYD	1 GYD = 0.0042 EUR
03 giu 2025	1 EUR = 238.4076 GYD	1 GYD = 0.0042 EUR
04 giu 2025	1 EUR = 238.0772 GYD	1 GYD = 0.0042 EUR
05 giu 2025	1 EUR = 239.4488 GYD	1 GYD = 0.0042 EUR
06 giu 2025	1 EUR = 239.3555 GYD	1 GYD = 0.0042 EUR
07 giu 2025	1 EUR = 239.36 GYD	1 GYD = 0.0042 EUR
08 giu 2025	1 EUR = 239.36 GYD	1 GYD = 0.0042 EUR
09 giu 2025	1 EUR = 239.4095 GYD	1 GYD = 0.0042 EUR
10 giu 2025	1 EUR = 239.8426 GYD	1 GYD = 0.0042 EUR
11 giu 2025	1 EUR = 239.8445 GYD	1 GYD = 0.0042 EUR
12 giu 2025	1 EUR = 241.3422 GYD	1 GYD = 0.0041 EUR

Informazioni sui tassi di cambio tra EUR-GYD e GYD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie