> Tassi di cambio tra EUR-HKD e HKD-EUR - 2024

Tassi di cambio tra EUR-HKD e HKD-EUR - 2024

Tassi di cambio tra EUR-HKD e HKD-EUR

Consulta qui di seguito i tassi di cambio per EUR-HKD e HKD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 8,4802 HKD

1 HKD = 0,1179 EUR

1A 2A 3A

EUR rispetto a HKDHKD rispetto a EUR

Jan 2024

Data	EUR-HKD	HKD-EUR
01 gen 2024	1 EUR = 8.6425 HKD	1 HKD = 0.1157 EUR
02 gen 2024	1 EUR = 8.5631 HKD	1 HKD = 0.1168 EUR
03 gen 2024	1 EUR = 8.5261 HKD	1 HKD = 0.1173 EUR
04 gen 2024	1 EUR = 8.5513 HKD	1 HKD = 0.1169 EUR
05 gen 2024	1 EUR = 8.5301 HKD	1 HKD = 0.1172 EUR
06 gen 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
07 gen 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
08 gen 2024	1 EUR = 8.5448 HKD	1 HKD = 0.117 EUR
09 gen 2024	1 EUR = 8.5541 HKD	1 HKD = 0.1169 EUR
10 gen 2024	1 EUR = 8.563 HKD	1 HKD = 0.1168 EUR
11 gen 2024	1 EUR = 8.59 HKD	1 HKD = 0.1164 EUR
12 gen 2024	1 EUR = 8.561 HKD	1 HKD = 0.1168 EUR
13 gen 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
14 gen 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
15 gen 2024	1 EUR = 8.5608 HKD	1 HKD = 0.1168 EUR
16 gen 2024	1 EUR = 8.5137 HKD	1 HKD = 0.1175 EUR
17 gen 2024	1 EUR = 8.5111 HKD	1 HKD = 0.1175 EUR
18 gen 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
19 gen 2024	1 EUR = 8.5121 HKD	1 HKD = 0.1175 EUR
20 gen 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
21 gen 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
22 gen 2024	1 EUR = 8.5094 HKD	1 HKD = 0.1175 EUR
23 gen 2024	1 EUR = 8.5017 HKD	1 HKD = 0.1176 EUR
24 gen 2024	1 EUR = 8.5258 HKD	1 HKD = 0.1173 EUR
25 gen 2024	1 EUR = 8.5153 HKD	1 HKD = 0.1174 EUR
26 gen 2024	1 EUR = 8.496 HKD	1 HKD = 0.1177 EUR
27 gen 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
28 gen 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
29 gen 2024	1 EUR = 8.4516 HKD	1 HKD = 0.1183 EUR
30 gen 2024	1 EUR = 8.4729 HKD	1 HKD = 0.118 EUR
31 gen 2024	1 EUR = 8.4747 HKD	1 HKD = 0.118 EUR

Feb 2024

Data	EUR-HKD	HKD-EUR
01 feb 2024	1 EUR = 8.4571 HKD	1 HKD = 0.1182 EUR
02 feb 2024	1 EUR = 8.5107 HKD	1 HKD = 0.1175 EUR
03 feb 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
04 feb 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
05 feb 2024	1 EUR = 8.4059 HKD	1 HKD = 0.119 EUR
06 feb 2024	1 EUR = 8.4022 HKD	1 HKD = 0.119 EUR
07 feb 2024	1 EUR = 8.4265 HKD	1 HKD = 0.1187 EUR
08 feb 2024	1 EUR = 8.4138 HKD	1 HKD = 0.1189 EUR
09 feb 2024	1 EUR = 8.4243 HKD	1 HKD = 0.1187 EUR
10 feb 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
11 feb 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
12 feb 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
13 feb 2024	1 EUR = 8.4358 HKD	1 HKD = 0.1185 EUR
14 feb 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
15 feb 2024	1 EUR = 8.4032 HKD	1 HKD = 0.119 EUR
16 feb 2024	1 EUR = 8.4232 HKD	1 HKD = 0.1187 EUR
17 feb 2024	1 EUR = 8.4304 HKD	1 HKD = 0.1186 EUR
18 feb 2024	1 EUR = 8.4305 HKD	1 HKD = 0.1186 EUR
19 feb 2024	1 EUR = 8.4285 HKD	1 HKD = 0.1186 EUR
20 feb 2024	1 EUR = 8.4514 HKD	1 HKD = 0.1183 EUR
21 feb 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
22 feb 2024	1 EUR = 8.4809 HKD	1 HKD = 0.1179 EUR
23 feb 2024	1 EUR = 8.4778 HKD	1 HKD = 0.118 EUR
24 feb 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
25 feb 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
26 feb 2024	1 EUR = 8.4888 HKD	1 HKD = 0.1178 EUR
27 feb 2024	1 EUR = 8.4941 HKD	1 HKD = 0.1177 EUR
28 feb 2024	1 EUR = 8.4625 HKD	1 HKD = 0.1182 EUR
29 feb 2024	1 EUR = 8.4739 HKD	1 HKD = 0.118 EUR

Mar 2024

Data	EUR-HKD	HKD-EUR
01 mar 2024	1 EUR = 8.4661 HKD	1 HKD = 0.1181 EUR
02 mar 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
03 mar 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
04 mar 2024	1 EUR = 8.4865 HKD	1 HKD = 0.1178 EUR
05 mar 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
06 mar 2024	1 EUR = 8.5076 HKD	1 HKD = 0.1175 EUR
07 mar 2024	1 EUR = 8.5215 HKD	1 HKD = 0.1174 EUR
08 mar 2024	1 EUR = 8.5516 HKD	1 HKD = 0.1169 EUR
09 mar 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
10 mar 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
11 mar 2024	1 EUR = 8.5444 HKD	1 HKD = 0.117 EUR
12 mar 2024	1 EUR = 8.5383 HKD	1 HKD = 0.1171 EUR
13 mar 2024	1 EUR = 8.5577 HKD	1 HKD = 0.1169 EUR
14 mar 2024	1 EUR = 8.546 HKD	1 HKD = 0.117 EUR
15 mar 2024	1 EUR = 8.5208 HKD	1 HKD = 0.1174 EUR
16 mar 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
17 mar 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
18 mar 2024	1 EUR = 8.5152 HKD	1 HKD = 0.1174 EUR
19 mar 2024	1 EUR = 8.4889 HKD	1 HKD = 0.1178 EUR
20 mar 2024	1 EUR = 8.4852 HKD	1 HKD = 0.1179 EUR
21 mar 2024	1 EUR = 8.5275 HKD	1 HKD = 0.1173 EUR
22 mar 2024	1 EUR = 8.4631 HKD	1 HKD = 0.1182 EUR
23 mar 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
24 mar 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
25 mar 2024	1 EUR = 8.4763 HKD	1 HKD = 0.118 EUR
26 mar 2024	1 EUR = 8.4942 HKD	1 HKD = 0.1177 EUR
27 mar 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
28 mar 2024	1 EUR = 8.4576 HKD	1 HKD = 0.1182 EUR
29 mar 2024	1 EUR = 8.4526 HKD	1 HKD = 0.1183 EUR
30 mar 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR
31 mar 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR

Apr 2024

Data	EUR-HKD	HKD-EUR
01 apr 2024	1 EUR = 8.4355 HKD	1 HKD = 0.1185 EUR
02 apr 2024	1 EUR = 8.4125 HKD	1 HKD = 0.1189 EUR
03 apr 2024	1 EUR = 8.4448 HKD	1 HKD = 0.1184 EUR
04 apr 2024	1 EUR = 8.4965 HKD	1 HKD = 0.1177 EUR
05 apr 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
06 apr 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
07 apr 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
08 apr 2024	1 EUR = 8.4781 HKD	1 HKD = 0.118 EUR
09 apr 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
10 apr 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
11 apr 2024	1 EUR = 8.4078 HKD	1 HKD = 0.1189 EUR
12 apr 2024	1 EUR = 8.3464 HKD	1 HKD = 0.1198 EUR
13 apr 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
14 apr 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
15 apr 2024	1 EUR = 8.3419 HKD	1 HKD = 0.1199 EUR
16 apr 2024	1 EUR = 8.3333 HKD	1 HKD = 0.12 EUR
17 apr 2024	1 EUR = 8.3318 HKD	1 HKD = 0.12 EUR
18 apr 2024	1 EUR = 8.3632 HKD	1 HKD = 0.1196 EUR
19 apr 2024	1 EUR = 8.3468 HKD	1 HKD = 0.1198 EUR
20 apr 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
21 apr 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
22 apr 2024	1 EUR = 8.3347 HKD	1 HKD = 0.12 EUR
23 apr 2024	1 EUR = 8.3626 HKD	1 HKD = 0.1196 EUR
24 apr 2024	1 EUR = 8.3672 HKD	1 HKD = 0.1195 EUR
25 apr 2024	1 EUR = 8.391 HKD	1 HKD = 0.1192 EUR
26 apr 2024	1 EUR = 8.3884 HKD	1 HKD = 0.1192 EUR
27 apr 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
28 apr 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
29 apr 2024	1 EUR = 8.3909 HKD	1 HKD = 0.1192 EUR
30 apr 2024	1 EUR = 8.3836 HKD	1 HKD = 0.1193 EUR

May 2024

Data	EUR-HKD	HKD-EUR
01 mag 2024	1 EUR = 8.352 HKD	1 HKD = 0.1197 EUR
02 mag 2024	1 EUR = 8.3641 HKD	1 HKD = 0.1196 EUR
03 mag 2024	1 EUR = 8.3989 HKD	1 HKD = 0.1191 EUR
04 mag 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
05 mag 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
06 mag 2024	1 EUR = 8.424 HKD	1 HKD = 0.1187 EUR
07 mag 2024	1 EUR = 8.4204 HKD	1 HKD = 0.1188 EUR
08 mag 2024	1 EUR = 8.3977 HKD	1 HKD = 0.1191 EUR
09 mag 2024	1 EUR = 8.3875 HKD	1 HKD = 0.1192 EUR
10 mag 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
11 mag 2024	1 EUR = 8.4298 HKD	1 HKD = 0.1186 EUR
12 mag 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
13 mag 2024	1 EUR = 8.4338 HKD	1 HKD = 0.1186 EUR
14 mag 2024	1 EUR = 8.436 HKD	1 HKD = 0.1185 EUR
15 mag 2024	1 EUR = 8.4568 HKD	1 HKD = 0.1182 EUR
16 mag 2024	1 EUR = 8.4811 HKD	1 HKD = 0.1179 EUR
17 mag 2024	1 EUR = 8.4583 HKD	1 HKD = 0.1182 EUR
18 mag 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
19 mag 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
20 mag 2024	1 EUR = 8.4687 HKD	1 HKD = 0.1181 EUR
21 mag 2024	1 EUR = 8.4777 HKD	1 HKD = 0.118 EUR
22 mag 2024	1 EUR = 8.4522 HKD	1 HKD = 0.1183 EUR
23 mag 2024	1 EUR = 8.4731 HKD	1 HKD = 0.118 EUR
24 mag 2024	1 EUR = 8.4697 HKD	1 HKD = 0.1181 EUR
25 mag 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
26 mag 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
27 mag 2024	1 EUR = 8.4673 HKD	1 HKD = 0.1181 EUR
28 mag 2024	1 EUR = 8.4993 HKD	1 HKD = 0.1177 EUR
29 mag 2024	1 EUR = 8.4796 HKD	1 HKD = 0.1179 EUR
30 mag 2024	1 EUR = 8.4545 HKD	1 HKD = 0.1183 EUR
31 mag 2024	1 EUR = 8.4844 HKD	1 HKD = 0.1179 EUR

Jun 2024

Data	EUR-HKD	HKD-EUR
01 giu 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
02 giu 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
03 giu 2024	1 EUR = 8.4794 HKD	1 HKD = 0.1179 EUR
04 giu 2024	1 EUR = 8.4919 HKD	1 HKD = 0.1178 EUR
05 giu 2024	1 EUR = 8.4908 HKD	1 HKD = 0.1178 EUR
06 giu 2024	1 EUR = 8.4866 HKD	1 HKD = 0.1178 EUR
07 giu 2024	1 EUR = 8.5075 HKD	1 HKD = 0.1175 EUR
08 giu 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
09 giu 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
10 giu 2024	1 EUR = 8.4045 HKD	1 HKD = 0.119 EUR
11 giu 2024	1 EUR = 8.3802 HKD	1 HKD = 0.1193 EUR
12 giu 2024	1 EUR = 8.4083 HKD	1 HKD = 0.1189 EUR
13 giu 2024	1 EUR = 8.4229 HKD	1 HKD = 0.1187 EUR
14 giu 2024	1 EUR = 8.3471 HKD	1 HKD = 0.1198 EUR
15 giu 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
16 giu 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
17 giu 2024	1 EUR = 8.3674 HKD	1 HKD = 0.1195 EUR
18 giu 2024	1 EUR = 8.3647 HKD	1 HKD = 0.1196 EUR
19 giu 2024	1 EUR = 8.3902 HKD	1 HKD = 0.1192 EUR
20 giu 2024	1 EUR = 8.3648 HKD	1 HKD = 0.1195 EUR
21 giu 2024	1 EUR = 8.3403 HKD	1 HKD = 0.1199 EUR
22 giu 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
23 giu 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
24 giu 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
25 giu 2024	1 EUR = 8.3663 HKD	1 HKD = 0.1195 EUR
26 giu 2024	1 EUR = 8.3436 HKD	1 HKD = 0.1199 EUR
27 giu 2024	1 EUR = 8.3533 HKD	1 HKD = 0.1197 EUR
28 giu 2024	1 EUR = 8.3581 HKD	1 HKD = 0.1196 EUR
29 giu 2024	1 EUR = 8.3713 HKD	1 HKD = 0.1195 EUR
30 giu 2024	1 EUR = 8.3702 HKD	1 HKD = 0.1195 EUR

Jul 2024

Data	EUR-HKD	HKD-EUR
01 lug 2024	1 EUR = 8.3932 HKD	1 HKD = 0.1191 EUR
02 lug 2024	1 EUR = 8.3835 HKD	1 HKD = 0.1193 EUR
03 lug 2024	1 EUR = 8.402 HKD	1 HKD = 0.119 EUR
04 lug 2024	1 EUR = 8.433 HKD	1 HKD = 0.1186 EUR
05 lug 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
06 lug 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
07 lug 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
08 lug 2024	1 EUR = 8.4642 HKD	1 HKD = 0.1181 EUR
09 lug 2024	1 EUR = 8.4485 HKD	1 HKD = 0.1184 EUR
10 lug 2024	1 EUR = 8.4551 HKD	1 HKD = 0.1183 EUR
11 lug 2024	1 EUR = 8.4767 HKD	1 HKD = 0.118 EUR
12 lug 2024	1 EUR = 8.5022 HKD	1 HKD = 0.1176 EUR
13 lug 2024	1 EUR = 8.5269 HKD	1 HKD = 0.1173 EUR
14 lug 2024	1 EUR = 8.5268 HKD	1 HKD = 0.1173 EUR
15 lug 2024	1 EUR = 8.5127 HKD	1 HKD = 0.1175 EUR
16 lug 2024	1 EUR = 8.5069 HKD	1 HKD = 0.1176 EUR
17 lug 2024	1 EUR = 8.5391 HKD	1 HKD = 0.1171 EUR
18 lug 2024	1 EUR = 8.5349 HKD	1 HKD = 0.1172 EUR
19 lug 2024	1 EUR = 8.5045 HKD	1 HKD = 0.1176 EUR
20 lug 2024	1 EUR = 8.508 HKD	1 HKD = 0.1175 EUR
21 lug 2024	1 EUR = 8.5079 HKD	1 HKD = 0.1175 EUR
22 lug 2024	1 EUR = 8.4982 HKD	1 HKD = 0.1177 EUR
23 lug 2024	1 EUR = 8.4798 HKD	1 HKD = 0.1179 EUR
24 lug 2024	1 EUR = 8.4719 HKD	1 HKD = 0.118 EUR
25 lug 2024	1 EUR = 8.4684 HKD	1 HKD = 0.1181 EUR
26 lug 2024	1 EUR = 8.4783 HKD	1 HKD = 0.1179 EUR
27 lug 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
28 lug 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
29 lug 2024	1 EUR = 8.449 HKD	1 HKD = 0.1184 EUR
30 lug 2024	1 EUR = 8.4536 HKD	1 HKD = 0.1183 EUR
31 lug 2024	1 EUR = 8.4603 HKD	1 HKD = 0.1182 EUR

Aug 2024

Data	EUR-HKD	HKD-EUR
01 ago 2024	1 EUR = 8.4316 HKD	1 HKD = 0.1186 EUR
02 ago 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
03 ago 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
04 ago 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
05 ago 2024	1 EUR = 8.5388 HKD	1 HKD = 0.1171 EUR
06 ago 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
07 ago 2024	1 EUR = 8.5149 HKD	1 HKD = 0.1174 EUR
08 ago 2024	1 EUR = 8.5186 HKD	1 HKD = 0.1174 EUR
09 ago 2024	1 EUR = 8.5142 HKD	1 HKD = 0.1175 EUR
10 ago 2024	1 EUR = 8.5173 HKD	1 HKD = 0.1174 EUR
11 ago 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
12 ago 2024	1 EUR = 8.5135 HKD	1 HKD = 0.1175 EUR
13 ago 2024	1 EUR = 8.5134 HKD	1 HKD = 0.1175 EUR
14 ago 2024	1 EUR = 8.5835 HKD	1 HKD = 0.1165 EUR
15 ago 2024	1 EUR = 8.58 HKD	1 HKD = 0.1166 EUR
16 ago 2024	1 EUR = 8.5676 HKD	1 HKD = 0.1167 EUR
17 ago 2024	1 EUR = 8.6008 HKD	1 HKD = 0.1163 EUR
18 ago 2024	1 EUR = 8.6004 HKD	1 HKD = 0.1163 EUR
19 ago 2024	1 EUR = 8.6049 HKD	1 HKD = 0.1162 EUR
20 ago 2024	1 EUR = 8.6344 HKD	1 HKD = 0.1158 EUR
21 ago 2024	1 EUR = 8.6653 HKD	1 HKD = 0.1154 EUR
22 ago 2024	1 EUR = 8.681 HKD	1 HKD = 0.1152 EUR
23 ago 2024	1 EUR = 8.6741 HKD	1 HKD = 0.1153 EUR
24 ago 2024	1 EUR = 8.7377 HKD	1 HKD = 0.1144 EUR
25 ago 2024	1 EUR = 8.738 HKD	1 HKD = 0.1144 EUR
26 ago 2024	1 EUR = 8.7033 HKD	1 HKD = 0.1149 EUR
27 ago 2024	1 EUR = 8.7054 HKD	1 HKD = 0.1149 EUR
28 ago 2024	1 EUR = 8.6714 HKD	1 HKD = 0.1153 EUR
29 ago 2024	1 EUR = 8.6466 HKD	1 HKD = 0.1157 EUR
30 ago 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
31 ago 2024	1 EUR = 8.6254 HKD	1 HKD = 0.1159 EUR

Sep 2024

Data	EUR-HKD	HKD-EUR
01 set 2024	1 EUR = 8.6244 HKD	1 HKD = 0.1159 EUR
02 set 2024	1 EUR = 8.6223 HKD	1 HKD = 0.116 EUR
03 set 2024	1 EUR = 8.608 HKD	1 HKD = 0.1162 EUR
04 set 2024	1 EUR = 8.6159 HKD	1 HKD = 0.1161 EUR
05 set 2024	1 EUR = 8.6519 HKD	1 HKD = 0.1156 EUR
06 set 2024	1 EUR = 8.6535 HKD	1 HKD = 0.1156 EUR
07 set 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
08 set 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
09 set 2024	1 EUR = 8.6096 HKD	1 HKD = 0.1161 EUR
10 set 2024	1 EUR = 8.6018 HKD	1 HKD = 0.1163 EUR
11 set 2024	1 EUR = 8.6111 HKD	1 HKD = 0.1161 EUR
12 set 2024	1 EUR = 8.5917 HKD	1 HKD = 0.1164 EUR
13 set 2024	1 EUR = 8.6433 HKD	1 HKD = 0.1157 EUR
14 set 2024	1 EUR = 8.6454 HKD	1 HKD = 0.1157 EUR
15 set 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
16 set 2024	1 EUR = 8.674 HKD	1 HKD = 0.1153 EUR
17 set 2024	1 EUR = 8.6801 HKD	1 HKD = 0.1152 EUR
18 set 2024	1 EUR = 8.6702 HKD	1 HKD = 0.1153 EUR
19 set 2024	1 EUR = 8.6944 HKD	1 HKD = 0.115 EUR
20 set 2024	1 EUR = 8.7024 HKD	1 HKD = 0.1149 EUR
21 set 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
22 set 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
23 set 2024	1 EUR = 8.655 HKD	1 HKD = 0.1155 EUR
24 set 2024	1 EUR = 8.6698 HKD	1 HKD = 0.1153 EUR
25 set 2024	1 EUR = 8.7177 HKD	1 HKD = 0.1147 EUR
26 set 2024	1 EUR = 8.6824 HKD	1 HKD = 0.1152 EUR
27 set 2024	1 EUR = 8.6737 HKD	1 HKD = 0.1153 EUR
28 set 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
29 set 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
30 set 2024	1 EUR = 8.6919 HKD	1 HKD = 0.1151 EUR

Oct 2024

Data	EUR-HKD	HKD-EUR
01 ott 2024	1 EUR = 8.6145 HKD	1 HKD = 0.1161 EUR
02 ott 2024	1 EUR = 8.5979 HKD	1 HKD = 0.1163 EUR
03 ott 2024	1 EUR = 8.5725 HKD	1 HKD = 0.1167 EUR
04 ott 2024	1 EUR = 8.5618 HKD	1 HKD = 0.1168 EUR
05 ott 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
06 ott 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
07 ott 2024	1 EUR = 8.5291 HKD	1 HKD = 0.1172 EUR
08 ott 2024	1 EUR = 8.5365 HKD	1 HKD = 0.1171 EUR
09 ott 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
10 ott 2024	1 EUR = 8.4958 HKD	1 HKD = 0.1177 EUR
11 ott 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
12 ott 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
13 ott 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
14 ott 2024	1 EUR = 8.4713 HKD	1 HKD = 0.118 EUR
15 ott 2024	1 EUR = 8.4699 HKD	1 HKD = 0.1181 EUR
16 ott 2024	1 EUR = 8.469 HKD	1 HKD = 0.1181 EUR
17 ott 2024	1 EUR = 8.4443 HKD	1 HKD = 0.1184 EUR
18 ott 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
19 ott 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
20 ott 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
21 ott 2024	1 EUR = 8.4373 HKD	1 HKD = 0.1185 EUR
22 ott 2024	1 EUR = 8.4101 HKD	1 HKD = 0.1189 EUR
23 ott 2024	1 EUR = 8.3638 HKD	1 HKD = 0.1196 EUR
24 ott 2024	1 EUR = 8.3928 HKD	1 HKD = 0.1191 EUR
25 ott 2024	1 EUR = 8.4097 HKD	1 HKD = 0.1189 EUR
26 ott 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
27 ott 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
28 ott 2024	1 EUR = 8.4079 HKD	1 HKD = 0.1189 EUR
29 ott 2024	1 EUR = 8.3712 HKD	1 HKD = 0.1195 EUR
30 ott 2024	1 EUR = 8.4033 HKD	1 HKD = 0.119 EUR
31 ott 2024	1 EUR = 8.4577 HKD	1 HKD = 0.1182 EUR

Nov 2024

Data	EUR-HKD	HKD-EUR
01 nov 2024	1 EUR = 8.4599 HKD	1 HKD = 0.1182 EUR
02 nov 2024	1 EUR = 8.4637 HKD	1 HKD = 0.1182 EUR
03 nov 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
04 nov 2024	1 EUR = 8.4774 HKD	1 HKD = 0.118 EUR
05 nov 2024	1 EUR = 8.4669 HKD	1 HKD = 0.1181 EUR
06 nov 2024	1 EUR = 8.3221 HKD	1 HKD = 0.1202 EUR
07 nov 2024	1 EUR = 8.3851 HKD	1 HKD = 0.1193 EUR
08 nov 2024	1 EUR = 8.3706 HKD	1 HKD = 0.1195 EUR
09 nov 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
10 nov 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
11 nov 2024	1 EUR = 8.2808 HKD	1 HKD = 0.1208 EUR
12 nov 2024	1 EUR = 8.2597 HKD	1 HKD = 0.1211 EUR
13 nov 2024	1 EUR = 8.2658 HKD	1 HKD = 0.121 EUR
14 nov 2024	1 EUR = 8.1995 HKD	1 HKD = 0.122 EUR
15 nov 2024	1 EUR = 8.2447 HKD	1 HKD = 0.1213 EUR
16 nov 2024	1 EUR = 8.2091 HKD	1 HKD = 0.1218 EUR
17 nov 2024	1 EUR = 8.2095 HKD	1 HKD = 0.1218 EUR
18 nov 2024	1 EUR = 8.2124 HKD	1 HKD = 0.1218 EUR
19 nov 2024	1 EUR = 8.2345 HKD	1 HKD = 0.1214 EUR
20 nov 2024	1 EUR = 8.2199 HKD	1 HKD = 0.1217 EUR
21 nov 2024	1 EUR = 8.2076 HKD	1 HKD = 0.1218 EUR

Informazioni sui tassi di cambio tra EUR-HKD e HKD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie