currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-HKD e HKD-EUR - 2025

Tassi di cambio tra EUR-HKD e HKD-EUR - 2025

Tassi di cambio tra EUR-HKD e HKD-EUR

Consulta qui di seguito i tassi di cambio per EUR-HKD e HKD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 8,4476 HKD
1 HKD = 0,1184 EUR
1A 2A 3A

Jan 2025

DataEUR-HKDHKD-EUR
01 gen 2025 1 EUR = 8.0832 HKD 1 HKD = 0.1237 EUR
02 gen 2025 1 EUR = 8.03 HKD 1 HKD = 0.1245 EUR
03 gen 2025 1 EUR = 8.0128 HKD 1 HKD = 0.1248 EUR
04 gen 2025 1 EUR = 8.0203 HKD 1 HKD = 0.1247 EUR
05 gen 2025 1 EUR = 8.022 HKD 1 HKD = 0.1247 EUR
06 gen 2025 1 EUR = 8.0979 HKD 1 HKD = 0.1235 EUR
07 gen 2025 1 EUR = 8.0797 HKD 1 HKD = 0.1238 EUR
08 gen 2025 1 EUR = 8.0057 HKD 1 HKD = 0.1249 EUR
09 gen 2025 1 EUR = 8.0154 HKD 1 HKD = 0.1248 EUR
10 gen 2025 1 EUR = 8.0229 HKD 1 HKD = 0.1246 EUR
11 gen 2025 1 EUR = 7.9878 HKD 1 HKD = 0.1252 EUR
12 gen 2025 1 EUR = 7.986 HKD 1 HKD = 0.1252 EUR
13 gen 2025 1 EUR = 7.941 HKD 1 HKD = 0.1259 EUR
14 gen 2025 1 EUR = 7.9825 HKD 1 HKD = 0.1253 EUR
15 gen 2025 1 EUR = 8.0215 HKD 1 HKD = 0.1247 EUR
16 gen 2025 1 EUR = 8.0086 HKD 1 HKD = 0.1249 EUR
17 gen 2025 1 EUR = 8.0183 HKD 1 HKD = 0.1247 EUR
18 gen 2025 1 EUR = 8.0318 HKD 1 HKD = 0.1245 EUR
19 gen 2025 1 EUR = 8.0313 HKD 1 HKD = 0.1245 EUR
20 gen 2025 1 EUR = 8.0223 HKD 1 HKD = 0.1247 EUR
21 gen 2025 1 EUR = 8.0623 HKD 1 HKD = 0.124 EUR
22 gen 2025 1 EUR = 8.1319 HKD 1 HKD = 0.123 EUR
23 gen 2025 1 EUR = 8.1077 HKD 1 HKD = 0.1233 EUR
24 gen 2025 1 EUR = 8.1608 HKD 1 HKD = 0.1225 EUR
25 gen 2025 1 EUR = 8.1799 HKD 1 HKD = 0.1223 EUR
26 gen 2025 1 EUR = 8.1791 HKD 1 HKD = 0.1223 EUR
27 gen 2025 1 EUR = 8.1835 HKD 1 HKD = 0.1222 EUR
28 gen 2025 1 EUR = 8.1193 HKD 1 HKD = 0.1232 EUR
29 gen 2025 1 EUR = 8.105 HKD 1 HKD = 0.1234 EUR
30 gen 2025 1 EUR = 8.1028 HKD 1 HKD = 0.1234 EUR
31 gen 2025 1 EUR = 8.0914 HKD 1 HKD = 0.1236 EUR

Feb 2025

DataEUR-HKDHKD-EUR
01 feb 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
02 feb 2025 1 EUR = 8.0751 HKD 1 HKD = 0.1238 EUR
03 feb 2025 1 EUR = 8.0045 HKD 1 HKD = 0.1249 EUR
04 feb 2025 1 EUR = 8.0414 HKD 1 HKD = 0.1244 EUR
05 feb 2025 1 EUR = 8.1115 HKD 1 HKD = 0.1233 EUR
06 feb 2025 1 EUR = 8.0662 HKD 1 HKD = 0.124 EUR
07 feb 2025 1 EUR = 8.0812 HKD 1 HKD = 0.1237 EUR
08 feb 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
09 feb 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
10 feb 2025 1 EUR = 8.0377 HKD 1 HKD = 0.1244 EUR
11 feb 2025 1 EUR = 8.0478 HKD 1 HKD = 0.1243 EUR
12 feb 2025 1 EUR = 8.0799 HKD 1 HKD = 0.1238 EUR
13 feb 2025 1 EUR = 8.0904 HKD 1 HKD = 0.1236 EUR
14 feb 2025 1 EUR = 8.1528 HKD 1 HKD = 0.1227 EUR
15 feb 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
16 feb 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
17 feb 2025 1 EUR = 8.1503 HKD 1 HKD = 0.1227 EUR
18 feb 2025 1 EUR = 8.1302 HKD 1 HKD = 0.123 EUR
19 feb 2025 1 EUR = 8.109 HKD 1 HKD = 0.1233 EUR
20 feb 2025 1 EUR = 8.118 HKD 1 HKD = 0.1232 EUR
21 feb 2025 1 EUR = 8.1351 HKD 1 HKD = 0.1229 EUR
22 feb 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
23 feb 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
24 feb 2025 1 EUR = 8.1326 HKD 1 HKD = 0.123 EUR
25 feb 2025 1 EUR = 8.1571 HKD 1 HKD = 0.1226 EUR
26 feb 2025 1 EUR = 8.1551 HKD 1 HKD = 0.1226 EUR
27 feb 2025 1 EUR = 8.147 HKD 1 HKD = 0.1227 EUR
28 feb 2025 1 EUR = 8.0982 HKD 1 HKD = 0.1235 EUR

Mar 2025

DataEUR-HKDHKD-EUR
01 mar 2025 1 EUR = 8.073 HKD 1 HKD = 0.1239 EUR
02 mar 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
03 mar 2025 1 EUR = 8.1414 HKD 1 HKD = 0.1228 EUR
04 mar 2025 1 EUR = 8.2004 HKD 1 HKD = 0.1219 EUR
05 mar 2025 1 EUR = 8.3115 HKD 1 HKD = 0.1203 EUR
06 mar 2025 1 EUR = 8.3929 HKD 1 HKD = 0.1191 EUR
07 mar 2025 1 EUR = 8.4307 HKD 1 HKD = 0.1186 EUR
08 mar 2025 1 EUR = 8.4202 HKD 1 HKD = 0.1188 EUR
09 mar 2025 1 EUR = 8.4208 HKD 1 HKD = 0.1188 EUR
10 mar 2025 1 EUR = 8.4227 HKD 1 HKD = 0.1187 EUR
11 mar 2025 1 EUR = 8.4842 HKD 1 HKD = 0.1179 EUR
12 mar 2025 1 EUR = 8.4677 HKD 1 HKD = 0.1181 EUR
13 mar 2025 1 EUR = 8.4391 HKD 1 HKD = 0.1185 EUR
14 mar 2025 1 EUR = 8.4789 HKD 1 HKD = 0.1179 EUR
15 mar 2025 1 EUR = 8.4922 HKD 1 HKD = 0.1178 EUR
16 mar 2025 1 EUR = 8.4897 HKD 1 HKD = 0.1178 EUR
17 mar 2025 1 EUR = 8.464 HKD 1 HKD = 0.1181 EUR
18 mar 2025 1 EUR = 8.4711 HKD 1 HKD = 0.118 EUR
19 mar 2025 1 EUR = 8.4772 HKD 1 HKD = 0.118 EUR
20 mar 2025 1 EUR = 8.4209 HKD 1 HKD = 0.1188 EUR
21 mar 2025 1 EUR = 8.4183 HKD 1 HKD = 0.1188 EUR
22 mar 2025 1 EUR = 8.4571 HKD 1 HKD = 0.1182 EUR
23 mar 2025 1 EUR = 8.4549 HKD 1 HKD = 0.1183 EUR
24 mar 2025 1 EUR = 8.4168 HKD 1 HKD = 0.1188 EUR
25 mar 2025 1 EUR = 8.4099 HKD 1 HKD = 0.1189 EUR
26 mar 2025 1 EUR = 8.3887 HKD 1 HKD = 0.1192 EUR
27 mar 2025 1 EUR = 8.3871 HKD 1 HKD = 0.1192 EUR
28 mar 2025 1 EUR = 8.3867 HKD 1 HKD = 0.1192 EUR
29 mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
30 mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
31 mar 2025 1 EUR = 8.4175 HKD 1 HKD = 0.1188 EUR

Apr 2025

DataEUR-HKDHKD-EUR
01 apr 2025 1 EUR = 8.3933 HKD 1 HKD = 0.1191 EUR
02 apr 2025 1 EUR = 8.4064 HKD 1 HKD = 0.119 EUR
03 apr 2025 1 EUR = 8.6261 HKD 1 HKD = 0.1159 EUR
04 apr 2025 1 EUR = 8.6008 HKD 1 HKD = 0.1163 EUR
05 apr 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
06 apr 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
07 apr 2025 1 EUR = 8.5219 HKD 1 HKD = 0.1173 EUR
08 apr 2025 1 EUR = 8.4982 HKD 1 HKD = 0.1177 EUR
09 apr 2025 1 EUR = 8.5647 HKD 1 HKD = 0.1168 EUR
10 apr 2025 1 EUR = 8.5979 HKD 1 HKD = 0.1163 EUR
11 apr 2025 1 EUR = 8.8139 HKD 1 HKD = 0.1135 EUR
12 apr 2025 1 EUR = 8.8104 HKD 1 HKD = 0.1135 EUR
13 apr 2025 1 EUR = 8.8078 HKD 1 HKD = 0.1135 EUR
14 apr 2025 1 EUR = 8.8432 HKD 1 HKD = 0.1131 EUR
15 apr 2025 1 EUR = 8.7789 HKD 1 HKD = 0.1139 EUR
16 apr 2025 1 EUR = 8.8218 HKD 1 HKD = 0.1134 EUR
17 apr 2025 1 EUR = 8.821 HKD 1 HKD = 0.1134 EUR
18 apr 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
19 apr 2025 1 EUR = 8.8278 HKD 1 HKD = 0.1133 EUR
20 apr 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
21 apr 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
22 apr 2025 1 EUR = 8.9103 HKD 1 HKD = 0.1122 EUR
23 apr 2025 1 EUR = 8.8566 HKD 1 HKD = 0.1129 EUR
24 apr 2025 1 EUR = 8.8229 HKD 1 HKD = 0.1133 EUR
25 apr 2025 1 EUR = 8.8124 HKD 1 HKD = 0.1135 EUR
26 apr 2025 1 EUR = 8.8463 HKD 1 HKD = 0.113 EUR
27 apr 2025 1 EUR = 8.8165 HKD 1 HKD = 0.1134 EUR
28 apr 2025 1 EUR = 8.8119 HKD 1 HKD = 0.1135 EUR
29 apr 2025 1 EUR = 8.8253 HKD 1 HKD = 0.1133 EUR
30 apr 2025 1 EUR = 8.8233 HKD 1 HKD = 0.1133 EUR

May 2025

DataEUR-HKDHKD-EUR
01 mag 2025 1 EUR = 8.7878 HKD 1 HKD = 0.1138 EUR
02 mag 2025 1 EUR = 8.7869 HKD 1 HKD = 0.1138 EUR
03 mag 2025 1 EUR = 8.7595 HKD 1 HKD = 0.1142 EUR
04 mag 2025 1 EUR = 8.7586 HKD 1 HKD = 0.1142 EUR
05 mag 2025 1 EUR = 8.7897 HKD 1 HKD = 0.1138 EUR
06 mag 2025 1 EUR = 8.7801 HKD 1 HKD = 0.1139 EUR
07 mag 2025 1 EUR = 8.8178 HKD 1 HKD = 0.1134 EUR
08 mag 2025 1 EUR = 8.7757 HKD 1 HKD = 0.114 EUR
09 mag 2025 1 EUR = 8.7533 HKD 1 HKD = 0.1142 EUR
10 mag 2025 1 EUR = 8.7538 HKD 1 HKD = 0.1142 EUR
11 mag 2025 1 EUR = 8.7538 HKD 1 HKD = 0.1142 EUR
12 mag 2025 1 EUR = 8.6499 HKD 1 HKD = 0.1156 EUR
13 mag 2025 1 EUR = 8.6595 HKD 1 HKD = 0.1155 EUR
14 mag 2025 1 EUR = 8.7567 HKD 1 HKD = 0.1142 EUR
15 mag 2025 1 EUR = 8.733 HKD 1 HKD = 0.1145 EUR
16 mag 2025 1 EUR = 8.752 HKD 1 HKD = 0.1143 EUR
17 mag 2025 1 EUR = 8.7225 HKD 1 HKD = 0.1146 EUR
18 mag 2025 1 EUR = 8.7227 HKD 1 HKD = 0.1146 EUR
19 mag 2025 1 EUR = 8.8142 HKD 1 HKD = 0.1135 EUR
20 mag 2025 1 EUR = 8.8014 HKD 1 HKD = 0.1136 EUR
21 mag 2025 1 EUR = 8.873 HKD 1 HKD = 0.1127 EUR
22 mag 2025 1 EUR = 8.8483 HKD 1 HKD = 0.113 EUR
23 mag 2025 1 EUR = 8.8951 HKD 1 HKD = 0.1124 EUR
24 mag 2025 1 EUR = 8.9057 HKD 1 HKD = 0.1123 EUR
25 mag 2025 1 EUR = 8.9062 HKD 1 HKD = 0.1123 EUR
26 mag 2025 1 EUR = 8.9146 HKD 1 HKD = 0.1122 EUR
27 mag 2025 1 EUR = 8.8939 HKD 1 HKD = 0.1124 EUR
28 mag 2025 1 EUR = 8.8753 HKD 1 HKD = 0.1127 EUR
29 mag 2025 1 EUR = 8.8435 HKD 1 HKD = 0.1131 EUR
30 mag 2025 1 EUR = 8.8919 HKD 1 HKD = 0.1125 EUR
31 mag 2025 1 EUR = 8.8972 HKD 1 HKD = 0.1124 EUR

Jun 2025

DataEUR-HKDHKD-EUR
01 giu 2025 1 EUR = 8.8975 HKD 1 HKD = 0.1124 EUR
02 giu 2025 1 EUR = 8.9577 HKD 1 HKD = 0.1116 EUR
03 giu 2025 1 EUR = 8.9358 HKD 1 HKD = 0.1119 EUR
04 giu 2025 1 EUR = 8.9332 HKD 1 HKD = 0.1119 EUR
05 giu 2025 1 EUR = 8.9663 HKD 1 HKD = 0.1115 EUR
06 giu 2025 1 EUR = 8.9651 HKD 1 HKD = 0.1115 EUR
07 giu 2025 1 EUR = 8.949 HKD 1 HKD = 0.1117 EUR
08 giu 2025 1 EUR = 8.9454 HKD 1 HKD = 0.1118 EUR
09 giu 2025 1 EUR = 8.9543 HKD 1 HKD = 0.1117 EUR
10 giu 2025 1 EUR = 8.9756 HKD 1 HKD = 0.1114 EUR
11 giu 2025 1 EUR = 8.9703 HKD 1 HKD = 0.1115 EUR
12 giu 2025 1 EUR = 9.0257 HKD 1 HKD = 0.1108 EUR

Informazioni sui tassi di cambio tra EUR-HKD e HKD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats