> Tassi di cambio tra EUR-HNL e HNL-EUR - 2024

Tassi di cambio tra EUR-HNL e HNL-EUR - 2024

Tassi di cambio tra EUR-HNL e HNL-EUR

Consulta qui di seguito i tassi di cambio per EUR-HNL e HNL-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 26,9155 HNL

1 HNL = 0,0372 EUR

1A 2A 3A

EUR rispetto a HNLHNL rispetto a EUR

Jan 2024

Data	EUR-HNL	HNL-EUR
01 gen 2024	1 EUR = 27.345 HNL	1 HNL = 0.0366 EUR
02 gen 2024	1 EUR = 27.0461 HNL	1 HNL = 0.037 EUR
03 gen 2024	1 EUR = 26.9132 HNL	1 HNL = 0.0372 EUR
04 gen 2024	1 EUR = 27.016 HNL	1 HNL = 0.037 EUR
05 gen 2024	1 EUR = 26.9396 HNL	1 HNL = 0.0371 EUR
06 gen 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
07 gen 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 gen 2024	1 EUR = 26.994 HNL	1 HNL = 0.037 EUR
09 gen 2024	1 EUR = 26.9845 HNL	1 HNL = 0.0371 EUR
10 gen 2024	1 EUR = 27.0011 HNL	1 HNL = 0.037 EUR
11 gen 2024	1 EUR = 27.0985 HNL	1 HNL = 0.0369 EUR
12 gen 2024	1 EUR = 27.0006 HNL	1 HNL = 0.037 EUR
13 gen 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
14 gen 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
15 gen 2024	1 EUR = 26.9646 HNL	1 HNL = 0.0371 EUR
16 gen 2024	1 EUR = 26.831 HNL	1 HNL = 0.0373 EUR
17 gen 2024	1 EUR = 26.8202 HNL	1 HNL = 0.0373 EUR
18 gen 2024	1 EUR = 26.8078 HNL	1 HNL = 0.0373 EUR
19 gen 2024	1 EUR = 26.8591 HNL	1 HNL = 0.0372 EUR
20 gen 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
21 gen 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
22 gen 2024	1 EUR = 26.8343 HNL	1 HNL = 0.0373 EUR
23 gen 2024	1 EUR = 26.7887 HNL	1 HNL = 0.0373 EUR
24 gen 2024	1 EUR = 26.8839 HNL	1 HNL = 0.0372 EUR
25 gen 2024	1 EUR = 26.8816 HNL	1 HNL = 0.0372 EUR
26 gen 2024	1 EUR = 26.8225 HNL	1 HNL = 0.0373 EUR
27 gen 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
28 gen 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
29 gen 2024	1 EUR = 26.6693 HNL	1 HNL = 0.0375 EUR
30 gen 2024	1 EUR = 26.7351 HNL	1 HNL = 0.0374 EUR
31 gen 2024	1 EUR = 26.7361 HNL	1 HNL = 0.0374 EUR

Feb 2024

Data	EUR-HNL	HNL-EUR
01 feb 2024	1 EUR = 26.6685 HNL	1 HNL = 0.0375 EUR
02 feb 2024	1 EUR = 26.8568 HNL	1 HNL = 0.0372 EUR
03 feb 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
04 feb 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
05 feb 2024	1 EUR = 26.5204 HNL	1 HNL = 0.0377 EUR
06 feb 2024	1 EUR = 26.518 HNL	1 HNL = 0.0377 EUR
07 feb 2024	1 EUR = 26.5889 HNL	1 HNL = 0.0376 EUR
08 feb 2024	1 EUR = 26.5606 HNL	1 HNL = 0.0376 EUR
09 feb 2024	1 EUR = 26.5794 HNL	1 HNL = 0.0376 EUR
10 feb 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
11 feb 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
12 feb 2024	1 EUR = 26.5791 HNL	1 HNL = 0.0376 EUR
13 feb 2024	1 EUR = 26.6518 HNL	1 HNL = 0.0375 EUR
14 feb 2024	1 EUR = 26.4409 HNL	1 HNL = 0.0378 EUR
15 feb 2024	1 EUR = 26.5085 HNL	1 HNL = 0.0377 EUR
16 feb 2024	1 EUR = 26.5833 HNL	1 HNL = 0.0376 EUR
17 feb 2024	1 EUR = 26.5241 HNL	1 HNL = 0.0377 EUR
18 feb 2024	1 EUR = 26.6012 HNL	1 HNL = 0.0376 EUR
19 feb 2024	1 EUR = 26.5962 HNL	1 HNL = 0.0376 EUR
20 feb 2024	1 EUR = 26.6724 HNL	1 HNL = 0.0375 EUR
21 feb 2024	1 EUR = 26.6821 HNL	1 HNL = 0.0375 EUR
22 feb 2024	1 EUR = 26.7792 HNL	1 HNL = 0.0373 EUR
23 feb 2024	1 EUR = 26.7616 HNL	1 HNL = 0.0374 EUR
24 feb 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
25 feb 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
26 feb 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
27 feb 2024	1 EUR = 26.7966 HNL	1 HNL = 0.0373 EUR
28 feb 2024	1 EUR = 26.6949 HNL	1 HNL = 0.0375 EUR
29 feb 2024	1 EUR = 26.7489 HNL	1 HNL = 0.0374 EUR

Mar 2024

Data	EUR-HNL	HNL-EUR
01 mar 2024	1 EUR = 26.6946 HNL	1 HNL = 0.0375 EUR
02 mar 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
03 mar 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
04 mar 2024	1 EUR = 26.7963 HNL	1 HNL = 0.0373 EUR
05 mar 2024	1 EUR = 26.8 HNL	1 HNL = 0.0373 EUR
06 mar 2024	1 EUR = 26.8496 HNL	1 HNL = 0.0372 EUR
07 mar 2024	1 EUR = 26.8969 HNL	1 HNL = 0.0372 EUR
08 mar 2024	1 EUR = 27.0131 HNL	1 HNL = 0.037 EUR
09 mar 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
10 mar 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
11 mar 2024	1 EUR = 26.9897 HNL	1 HNL = 0.0371 EUR
12 mar 2024	1 EUR = 26.9439 HNL	1 HNL = 0.0371 EUR
13 mar 2024	1 EUR = 27.0136 HNL	1 HNL = 0.037 EUR
14 mar 2024	1 EUR = 26.9882 HNL	1 HNL = 0.0371 EUR
15 mar 2024	1 EUR = 26.9018 HNL	1 HNL = 0.0372 EUR
16 mar 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
17 mar 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
18 mar 2024	1 EUR = 26.8895 HNL	1 HNL = 0.0372 EUR
19 mar 2024	1 EUR = 26.8002 HNL	1 HNL = 0.0373 EUR
20 mar 2024	1 EUR = 26.7831 HNL	1 HNL = 0.0373 EUR
21 mar 2024	1 EUR = 26.9224 HNL	1 HNL = 0.0371 EUR
22 mar 2024	1 EUR = 26.7054 HNL	1 HNL = 0.0374 EUR
23 mar 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
24 mar 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
25 mar 2024	1 EUR = 26.7501 HNL	1 HNL = 0.0374 EUR
26 mar 2024	1 EUR = 26.8091 HNL	1 HNL = 0.0373 EUR
27 mar 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
28 mar 2024	1 EUR = 26.6757 HNL	1 HNL = 0.0375 EUR
29 mar 2024	1 EUR = 26.6597 HNL	1 HNL = 0.0375 EUR
30 mar 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR
31 mar 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR

Apr 2024

Data	EUR-HNL	HNL-EUR
01 apr 2024	1 EUR = 26.6 HNL	1 HNL = 0.0376 EUR
02 apr 2024	1 EUR = 26.5277 HNL	1 HNL = 0.0377 EUR
03 apr 2024	1 EUR = 26.6082 HNL	1 HNL = 0.0376 EUR
04 apr 2024	1 EUR = 26.7823 HNL	1 HNL = 0.0373 EUR
05 apr 2024	1 EUR = 26.7625 HNL	1 HNL = 0.0374 EUR
06 apr 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
07 apr 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
08 apr 2024	1 EUR = 26.7336 HNL	1 HNL = 0.0374 EUR
09 apr 2024	1 EUR = 26.8254 HNL	1 HNL = 0.0373 EUR
10 apr 2024	1 EUR = 26.8488 HNL	1 HNL = 0.0372 EUR
11 apr 2024	1 EUR = 26.4891 HNL	1 HNL = 0.0378 EUR
12 apr 2024	1 EUR = 26.2776 HNL	1 HNL = 0.0381 EUR
13 apr 2024	1 EUR = 26.5539 HNL	1 HNL = 0.0377 EUR
14 apr 2024	1 EUR = 26.2784 HNL	1 HNL = 0.0381 EUR
15 apr 2024	1 EUR = 26.2943 HNL	1 HNL = 0.038 EUR
16 apr 2024	1 EUR = 26.257 HNL	1 HNL = 0.0381 EUR
17 apr 2024	1 EUR = 26.2455 HNL	1 HNL = 0.0381 EUR
18 apr 2024	1 EUR = 26.3616 HNL	1 HNL = 0.0379 EUR
19 apr 2024	1 EUR = 26.3101 HNL	1 HNL = 0.038 EUR
20 apr 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
21 apr 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
22 apr 2024	1 EUR = 26.2795 HNL	1 HNL = 0.0381 EUR
23 apr 2024	1 EUR = 26.315 HNL	1 HNL = 0.038 EUR
24 apr 2024	1 EUR = 26.3747 HNL	1 HNL = 0.0379 EUR
25 apr 2024	1 EUR = 26.4671 HNL	1 HNL = 0.0378 EUR
26 apr 2024	1 EUR = 26.4439 HNL	1 HNL = 0.0378 EUR
27 apr 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
28 apr 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
29 apr 2024	1 EUR = 26.4718 HNL	1 HNL = 0.0378 EUR
30 apr 2024	1 EUR = 26.4905 HNL	1 HNL = 0.0377 EUR

May 2024

Data	EUR-HNL	HNL-EUR
01 mag 2024	1 EUR = 26.3725 HNL	1 HNL = 0.0379 EUR
02 mag 2024	1 EUR = 26.4427 HNL	1 HNL = 0.0378 EUR
03 mag 2024	1 EUR = 26.5402 HNL	1 HNL = 0.0377 EUR
04 mag 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
05 mag 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
06 mag 2024	1 EUR = 26.6277 HNL	1 HNL = 0.0376 EUR
07 mag 2024	1 EUR = 26.6103 HNL	1 HNL = 0.0376 EUR
08 mag 2024	1 EUR = 26.5507 HNL	1 HNL = 0.0377 EUR
09 mag 2024	1 EUR = 26.4629 HNL	1 HNL = 0.0378 EUR
10 mag 2024	1 EUR = 26.6431 HNL	1 HNL = 0.0375 EUR
11 mag 2024	1 EUR = 26.6593 HNL	1 HNL = 0.0375 EUR
12 mag 2024	1 EUR = 26.6363 HNL	1 HNL = 0.0375 EUR
13 mag 2024	1 EUR = 26.6776 HNL	1 HNL = 0.0375 EUR
14 mag 2024	1 EUR = 26.687 HNL	1 HNL = 0.0375 EUR
15 mag 2024	1 EUR = 26.7668 HNL	1 HNL = 0.0374 EUR
16 mag 2024	1 EUR = 26.8614 HNL	1 HNL = 0.0372 EUR
17 mag 2024	1 EUR = 26.8405 HNL	1 HNL = 0.0373 EUR
18 mag 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
19 mag 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
20 mag 2024	1 EUR = 26.8538 HNL	1 HNL = 0.0372 EUR
21 mag 2024	1 EUR = 26.8552 HNL	1 HNL = 0.0372 EUR
22 mag 2024	1 EUR = 26.7748 HNL	1 HNL = 0.0373 EUR
23 mag 2024	1 EUR = 26.8199 HNL	1 HNL = 0.0373 EUR
24 mag 2024	1 EUR = 26.7989 HNL	1 HNL = 0.0373 EUR
25 mag 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
26 mag 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
27 mag 2024	1 EUR = 26.7981 HNL	1 HNL = 0.0373 EUR
28 mag 2024	1 EUR = 26.8678 HNL	1 HNL = 0.0372 EUR
29 mag 2024	1 EUR = 26.8497 HNL	1 HNL = 0.0372 EUR
30 mag 2024	1 EUR = 26.72 HNL	1 HNL = 0.0374 EUR
31 mag 2024	1 EUR = 26.8038 HNL	1 HNL = 0.0373 EUR

Jun 2024

Data	EUR-HNL	HNL-EUR
01 giu 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
02 giu 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
03 giu 2024	1 EUR = 26.7699 HNL	1 HNL = 0.0374 EUR
04 giu 2024	1 EUR = 26.8465 HNL	1 HNL = 0.0372 EUR
05 giu 2024	1 EUR = 26.8747 HNL	1 HNL = 0.0372 EUR
06 giu 2024	1 EUR = 26.8612 HNL	1 HNL = 0.0372 EUR
07 giu 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 giu 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
09 giu 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
10 giu 2024	1 EUR = 26.559 HNL	1 HNL = 0.0377 EUR
11 giu 2024	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
12 giu 2024	1 EUR = 26.6007 HNL	1 HNL = 0.0376 EUR
13 giu 2024	1 EUR = 26.6475 HNL	1 HNL = 0.0375 EUR
14 giu 2024	1 EUR = 26.4057 HNL	1 HNL = 0.0379 EUR
15 giu 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
16 giu 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
17 giu 2024	1 EUR = 26.4784 HNL	1 HNL = 0.0378 EUR
18 giu 2024	1 EUR = 26.4893 HNL	1 HNL = 0.0378 EUR
19 giu 2024	1 EUR = 26.5801 HNL	1 HNL = 0.0376 EUR
20 giu 2024	1 EUR = 26.5012 HNL	1 HNL = 0.0377 EUR
21 giu 2024	1 EUR = 26.4326 HNL	1 HNL = 0.0378 EUR
22 giu 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
23 giu 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
24 giu 2024	1 EUR = 26.5408 HNL	1 HNL = 0.0377 EUR
25 giu 2024	1 EUR = 26.5299 HNL	1 HNL = 0.0377 EUR
26 giu 2024	1 EUR = 26.455 HNL	1 HNL = 0.0378 EUR
27 giu 2024	1 EUR = 26.4898 HNL	1 HNL = 0.0378 EUR
28 giu 2024	1 EUR = 26.4977 HNL	1 HNL = 0.0377 EUR
29 giu 2024	1 EUR = 26.5386 HNL	1 HNL = 0.0377 EUR
30 giu 2024	1 EUR = 26.5118 HNL	1 HNL = 0.0377 EUR

Jul 2024

Data	EUR-HNL	HNL-EUR
01 lug 2024	1 EUR = 26.5955 HNL	1 HNL = 0.0376 EUR
02 lug 2024	1 EUR = 26.5717 HNL	1 HNL = 0.0376 EUR
03 lug 2024	1 EUR = 26.6342 HNL	1 HNL = 0.0375 EUR
04 lug 2024	1 EUR = 26.7499 HNL	1 HNL = 0.0374 EUR
05 lug 2024	1 EUR = 26.8105 HNL	1 HNL = 0.0373 EUR
06 lug 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
07 lug 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
08 lug 2024	1 EUR = 26.8369 HNL	1 HNL = 0.0373 EUR
09 lug 2024	1 EUR = 26.7975 HNL	1 HNL = 0.0373 EUR
10 lug 2024	1 EUR = 26.8071 HNL	1 HNL = 0.0373 EUR
11 lug 2024	1 EUR = 26.8874 HNL	1 HNL = 0.0372 EUR
12 lug 2024	1 EUR = 26.9703 HNL	1 HNL = 0.0371 EUR
13 lug 2024	1 EUR = 27.0058 HNL	1 HNL = 0.037 EUR
14 lug 2024	1 EUR = 26.9707 HNL	1 HNL = 0.0371 EUR
15 lug 2024	1 EUR = 27.0093 HNL	1 HNL = 0.037 EUR
16 lug 2024	1 EUR = 27.0063 HNL	1 HNL = 0.037 EUR
17 lug 2024	1 EUR = 27.0773 HNL	1 HNL = 0.0369 EUR
18 lug 2024	1 EUR = 27.0765 HNL	1 HNL = 0.0369 EUR
19 lug 2024	1 EUR = 26.9607 HNL	1 HNL = 0.0371 EUR
20 lug 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
21 lug 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
22 lug 2024	1 EUR = 26.9661 HNL	1 HNL = 0.0371 EUR
23 lug 2024	1 EUR = 26.8833 HNL	1 HNL = 0.0372 EUR
24 lug 2024	1 EUR = 26.872 HNL	1 HNL = 0.0372 EUR
25 lug 2024	1 EUR = 26.8734 HNL	1 HNL = 0.0372 EUR
26 lug 2024	1 EUR = 26.8853 HNL	1 HNL = 0.0372 EUR
27 lug 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
28 lug 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
29 lug 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
30 lug 2024	1 EUR = 26.7992 HNL	1 HNL = 0.0373 EUR
31 lug 2024	1 EUR = 26.7996 HNL	1 HNL = 0.0373 EUR

Aug 2024

Data	EUR-HNL	HNL-EUR
01 ago 2024	1 EUR = 26.685 HNL	1 HNL = 0.0375 EUR
02 ago 2024	1 EUR = 26.8068 HNL	1 HNL = 0.0373 EUR
03 ago 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
04 ago 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
05 ago 2024	1 EUR = 27.1468 HNL	1 HNL = 0.0368 EUR
06 ago 2024	1 EUR = 27.0217 HNL	1 HNL = 0.037 EUR
07 ago 2024	1 EUR = 27.034 HNL	1 HNL = 0.037 EUR
08 ago 2024	1 EUR = 27.0671 HNL	1 HNL = 0.0369 EUR
09 ago 2024	1 EUR = 27.0503 HNL	1 HNL = 0.037 EUR
10 ago 2024	1 EUR = 27.1367 HNL	1 HNL = 0.0369 EUR
11 ago 2024	1 EUR = 27.0314 HNL	1 HNL = 0.037 EUR
12 ago 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
13 ago 2024	1 EUR = 27.0657 HNL	1 HNL = 0.0369 EUR
14 ago 2024	1 EUR = 27.3 HNL	1 HNL = 0.0366 EUR
15 ago 2024	1 EUR = 27.2742 HNL	1 HNL = 0.0367 EUR
16 ago 2024	1 EUR = 27.2335 HNL	1 HNL = 0.0367 EUR
17 ago 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
18 ago 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
19 ago 2024	1 EUR = 27.3568 HNL	1 HNL = 0.0366 EUR
20 ago 2024	1 EUR = 27.4578 HNL	1 HNL = 0.0364 EUR
21 ago 2024	1 EUR = 27.57 HNL	1 HNL = 0.0363 EUR
22 ago 2024	1 EUR = 27.6093 HNL	1 HNL = 0.0362 EUR
23 ago 2024	1 EUR = 27.5688 HNL	1 HNL = 0.0363 EUR
24 ago 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
25 ago 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
26 ago 2024	1 EUR = 27.6651 HNL	1 HNL = 0.0361 EUR
27 ago 2024	1 EUR = 27.6512 HNL	1 HNL = 0.0362 EUR
28 ago 2024	1 EUR = 27.5393 HNL	1 HNL = 0.0363 EUR
29 ago 2024	1 EUR = 27.4931 HNL	1 HNL = 0.0364 EUR
30 ago 2024	1 EUR = 27.4724 HNL	1 HNL = 0.0364 EUR
31 ago 2024	1 EUR = 27.4641 HNL	1 HNL = 0.0364 EUR

Sep 2024

Data	EUR-HNL	HNL-EUR
01 set 2024	1 EUR = 27.447 HNL	1 HNL = 0.0364 EUR
02 set 2024	1 EUR = 27.4037 HNL	1 HNL = 0.0365 EUR
03 set 2024	1 EUR = 27.347 HNL	1 HNL = 0.0366 EUR
04 set 2024	1 EUR = 27.3919 HNL	1 HNL = 0.0365 EUR
05 set 2024	1 EUR = 27.4969 HNL	1 HNL = 0.0364 EUR
06 set 2024	1 EUR = 27.5208 HNL	1 HNL = 0.0363 EUR
07 set 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
08 set 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
09 set 2024	1 EUR = 27.3615 HNL	1 HNL = 0.0365 EUR
10 set 2024	1 EUR = 27.353 HNL	1 HNL = 0.0366 EUR
11 set 2024	1 EUR = 27.3636 HNL	1 HNL = 0.0365 EUR
12 set 2024	1 EUR = 27.3098 HNL	1 HNL = 0.0366 EUR
13 set 2024	1 EUR = 27.3108 HNL	1 HNL = 0.0366 EUR
14 set 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
15 set 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
16 set 2024	1 EUR = 27.6124 HNL	1 HNL = 0.0362 EUR
17 set 2024	1 EUR = 27.6401 HNL	1 HNL = 0.0362 EUR
18 set 2024	1 EUR = 27.6054 HNL	1 HNL = 0.0362 EUR
19 set 2024	1 EUR = 27.7119 HNL	1 HNL = 0.0361 EUR
20 set 2024	1 EUR = 27.7076 HNL	1 HNL = 0.0361 EUR
21 set 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
22 set 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
23 set 2024	1 EUR = 27.576 HNL	1 HNL = 0.0363 EUR
24 set 2024	1 EUR = 27.6701 HNL	1 HNL = 0.0361 EUR
25 set 2024	1 EUR = 27.8152 HNL	1 HNL = 0.036 EUR
26 set 2024	1 EUR = 27.7306 HNL	1 HNL = 0.0361 EUR
27 set 2024	1 EUR = 27.7781 HNL	1 HNL = 0.036 EUR
28 set 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
29 set 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
30 set 2024	1 EUR = 27.8209 HNL	1 HNL = 0.0359 EUR

Oct 2024

Data	EUR-HNL	HNL-EUR
01 ott 2024	1 EUR = 27.5338 HNL	1 HNL = 0.0363 EUR
02 ott 2024	1 EUR = 27.5294 HNL	1 HNL = 0.0363 EUR
03 ott 2024	1 EUR = 27.5503 HNL	1 HNL = 0.0363 EUR
04 ott 2024	1 EUR = 27.4118 HNL	1 HNL = 0.0365 EUR
05 ott 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
06 ott 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
07 ott 2024	1 EUR = 27.2936 HNL	1 HNL = 0.0366 EUR
08 ott 2024	1 EUR = 27.3127 HNL	1 HNL = 0.0366 EUR
09 ott 2024	1 EUR = 27.2463 HNL	1 HNL = 0.0367 EUR
10 ott 2024	1 EUR = 27.1701 HNL	1 HNL = 0.0368 EUR
11 ott 2024	1 EUR = 27.2234 HNL	1 HNL = 0.0367 EUR
12 ott 2024	1 EUR = 27.199 HNL	1 HNL = 0.0368 EUR
13 ott 2024	1 EUR = 27.186 HNL	1 HNL = 0.0368 EUR
14 ott 2024	1 EUR = 27.166 HNL	1 HNL = 0.0368 EUR
15 ott 2024	1 EUR = 27.1493 HNL	1 HNL = 0.0368 EUR
16 ott 2024	1 EUR = 27.3503 HNL	1 HNL = 0.0366 EUR
17 ott 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
18 ott 2024	1 EUR = 27.0808 HNL	1 HNL = 0.0369 EUR
19 ott 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
20 ott 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
21 ott 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
22 ott 2024	1 EUR = 26.9591 HNL	1 HNL = 0.0371 EUR
23 ott 2024	1 EUR = 27.1258 HNL	1 HNL = 0.0369 EUR
24 ott 2024	1 EUR = 27.2297 HNL	1 HNL = 0.0367 EUR
25 ott 2024	1 EUR = 27.2846 HNL	1 HNL = 0.0367 EUR
26 ott 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
27 ott 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
28 ott 2024	1 EUR = 27.2728 HNL	1 HNL = 0.0367 EUR
29 ott 2024	1 EUR = 27.1812 HNL	1 HNL = 0.0368 EUR
30 ott 2024	1 EUR = 27.3033 HNL	1 HNL = 0.0366 EUR
31 ott 2024	1 EUR = 27.4082 HNL	1 HNL = 0.0365 EUR

Nov 2024

Data	EUR-HNL	HNL-EUR
01 nov 2024	1 EUR = 27.4236 HNL	1 HNL = 0.0365 EUR
02 nov 2024	1 EUR = 27.2568 HNL	1 HNL = 0.0367 EUR
03 nov 2024	1 EUR = 27.3942 HNL	1 HNL = 0.0365 EUR
04 nov 2024	1 EUR = 27.5089 HNL	1 HNL = 0.0364 EUR
05 nov 2024	1 EUR = 27.484 HNL	1 HNL = 0.0364 EUR
06 nov 2024	1 EUR = 26.9924 HNL	1 HNL = 0.037 EUR
07 nov 2024	1 EUR = 27.2112 HNL	1 HNL = 0.0367 EUR
08 nov 2024	1 EUR = 27.1801 HNL	1 HNL = 0.0368 EUR
09 nov 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
10 nov 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
11 nov 2024	1 EUR = 26.8837 HNL	1 HNL = 0.0372 EUR
12 nov 2024	1 EUR = 26.8129 HNL	1 HNL = 0.0373 EUR
13 nov 2024	1 EUR = 26.8469 HNL	1 HNL = 0.0372 EUR
14 nov 2024	1 EUR = 26.5996 HNL	1 HNL = 0.0376 EUR
15 nov 2024	1 EUR = 26.7652 HNL	1 HNL = 0.0374 EUR
16 nov 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
17 nov 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
18 nov 2024	1 EUR = 26.6645 HNL	1 HNL = 0.0375 EUR
19 nov 2024	1 EUR = 26.7329 HNL	1 HNL = 0.0374 EUR
20 nov 2024	1 EUR = 26.6895 HNL	1 HNL = 0.0375 EUR
21 nov 2024	1 EUR = 26.6717 HNL	1 HNL = 0.0375 EUR

Informazioni sui tassi di cambio tra EUR-HNL e HNL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie