currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-HNL e HNL-EUR - 2026

Tassi di cambio tra EUR-HNL e HNL-EUR - 2026

Tassi di cambio tra EUR-HNL e HNL-EUR

Consulta qui di seguito i tassi di cambio per EUR-HNL e HNL-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EUR = 30,9346 HNL
1 HNL = 0,0323 EUR
1A 2A 3A

Jan 2026

DataEUR-HNLHNL-EUR
01 gen 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
02 gen 2026 1 EUR = 30.9061 HNL 1 HNL = 0.0324 EUR
03 gen 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
04 gen 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
05 gen 2026 1 EUR = 30.7947 HNL 1 HNL = 0.0325 EUR
06 gen 2026 1 EUR = 30.848 HNL 1 HNL = 0.0324 EUR
07 gen 2026 1 EUR = 30.8135 HNL 1 HNL = 0.0325 EUR
08 gen 2026 1 EUR = 30.7905 HNL 1 HNL = 0.0325 EUR
09 gen 2026 1 EUR = 30.7125 HNL 1 HNL = 0.0326 EUR
10 gen 2026 1 EUR = 30.7911 HNL 1 HNL = 0.0325 EUR
11 gen 2026 1 EUR = 30.707 HNL 1 HNL = 0.0326 EUR
12 gen 2026 1 EUR = 30.7955 HNL 1 HNL = 0.0325 EUR
13 gen 2026 1 EUR = 30.7516 HNL 1 HNL = 0.0325 EUR
14 gen 2026 1 EUR = 30.7487 HNL 1 HNL = 0.0325 EUR
15 gen 2026 1 EUR = 30.6624 HNL 1 HNL = 0.0326 EUR
16 gen 2026 1 EUR = 30.6355 HNL 1 HNL = 0.0326 EUR
17 gen 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
18 gen 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
19 gen 2026 1 EUR = 30.6583 HNL 1 HNL = 0.0326 EUR
20 gen 2026 1 EUR = 30.9216 HNL 1 HNL = 0.0323 EUR
21 gen 2026 1 EUR = 30.9178 HNL 1 HNL = 0.0323 EUR
22 gen 2026 1 EUR = 30.8691 HNL 1 HNL = 0.0324 EUR
23 gen 2026 1 EUR = 30.9534 HNL 1 HNL = 0.0323 EUR
24 gen 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
25 gen 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
26 gen 2026 1 EUR = 31.2434 HNL 1 HNL = 0.032 EUR
27 gen 2026 1 EUR = 31.3983 HNL 1 HNL = 0.0318 EUR
28 gen 2026 1 EUR = 31.6071 HNL 1 HNL = 0.0316 EUR
29 gen 2026 1 EUR = 31.5489 HNL 1 HNL = 0.0317 EUR
30 gen 2026 1 EUR = 31.4753 HNL 1 HNL = 0.0318 EUR
31 gen 2026 1 EUR = 31.3659 HNL 1 HNL = 0.0319 EUR

Feb 2026

DataEUR-HNLHNL-EUR
01 feb 2026 1 EUR = 31.5374 HNL 1 HNL = 0.0317 EUR
02 feb 2026 1 EUR = 31.3226 HNL 1 HNL = 0.0319 EUR
03 feb 2026 1 EUR = 31.135 HNL 1 HNL = 0.0321 EUR
04 feb 2026 1 EUR = 31.2167 HNL 1 HNL = 0.032 EUR
05 feb 2026 1 EUR = 31.1767 HNL 1 HNL = 0.0321 EUR
06 feb 2026 1 EUR = 31.1491 HNL 1 HNL = 0.0321 EUR
07 feb 2026 1 EUR = 31.2632 HNL 1 HNL = 0.032 EUR
08 feb 2026 1 EUR = 31.1255 HNL 1 HNL = 0.0321 EUR
09 feb 2026 1 EUR = 31.3517 HNL 1 HNL = 0.0319 EUR
10 feb 2026 1 EUR = 31.423 HNL 1 HNL = 0.0318 EUR
11 feb 2026 1 EUR = 31.4599 HNL 1 HNL = 0.0318 EUR
12 feb 2026 1 EUR = 31.391 HNL 1 HNL = 0.0319 EUR
13 feb 2026 1 EUR = 31.3413 HNL 1 HNL = 0.0319 EUR
14 feb 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
15 feb 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
16 feb 2026 1 EUR = 31.3299 HNL 1 HNL = 0.0319 EUR
17 feb 2026 1 EUR = 31.3135 HNL 1 HNL = 0.0319 EUR
18 feb 2026 1 EUR = 31.3197 HNL 1 HNL = 0.0319 EUR
19 feb 2026 1 EUR = 31.1668 HNL 1 HNL = 0.0321 EUR
20 feb 2026 1 EUR = 31.1321 HNL 1 HNL = 0.0321 EUR
21 feb 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
22 feb 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
23 feb 2026 1 EUR = 31.1228 HNL 1 HNL = 0.0321 EUR
24 feb 2026 1 EUR = 31.1666 HNL 1 HNL = 0.0321 EUR
25 feb 2026 1 EUR = 31.1537 HNL 1 HNL = 0.0321 EUR
26 feb 2026 1 EUR = 31.2612 HNL 1 HNL = 0.032 EUR
27 feb 2026 1 EUR = 31.2156 HNL 1 HNL = 0.032 EUR
28 feb 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR

Mar 2026

DataEUR-HNLHNL-EUR
01 mar 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR
02 mar 2026 1 EUR = 31.0476 HNL 1 HNL = 0.0322 EUR
03 mar 2026 1 EUR = 30.7134 HNL 1 HNL = 0.0326 EUR
04 mar 2026 1 EUR = 30.7925 HNL 1 HNL = 0.0325 EUR
05 mar 2026 1 EUR = 30.7525 HNL 1 HNL = 0.0325 EUR
06 mar 2026 1 EUR = 30.6193 HNL 1 HNL = 0.0327 EUR
07 mar 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
08 mar 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
09 mar 2026 1 EUR = 30.6058 HNL 1 HNL = 0.0327 EUR
10 mar 2026 1 EUR = 30.8208 HNL 1 HNL = 0.0324 EUR
11 mar 2026 1 EUR = 30.6812 HNL 1 HNL = 0.0326 EUR
12 mar 2026 1 EUR = 30.579 HNL 1 HNL = 0.0327 EUR
13 mar 2026 1 EUR = 30.359 HNL 1 HNL = 0.0329 EUR
14 mar 2026 1 EUR = 30.3523 HNL 1 HNL = 0.0329 EUR
15 mar 2026 1 EUR = 30.3523 HNL 1 HNL = 0.0329 EUR
16 mar 2026 1 EUR = 30.3888 HNL 1 HNL = 0.0329 EUR
17 mar 2026 1 EUR = 30.4586 HNL 1 HNL = 0.0328 EUR
18 mar 2026 1 EUR = 30.557 HNL 1 HNL = 0.0327 EUR
19 mar 2026 1 EUR = 30.4139 HNL 1 HNL = 0.0329 EUR
20 mar 2026 1 EUR = 30.6023 HNL 1 HNL = 0.0327 EUR
21 mar 2026 1 EUR = 30.6289 HNL 1 HNL = 0.0326 EUR
22 mar 2026 1 EUR = 30.6289 HNL 1 HNL = 0.0326 EUR
23 mar 2026 1 EUR = 30.5677 HNL 1 HNL = 0.0327 EUR
24 mar 2026 1 EUR = 30.6844 HNL 1 HNL = 0.0326 EUR
25 mar 2026 1 EUR = 30.7275 HNL 1 HNL = 0.0325 EUR
26 mar 2026 1 EUR = 30.6024 HNL 1 HNL = 0.0327 EUR
27 mar 2026 1 EUR = 30.5786 HNL 1 HNL = 0.0327 EUR
28 mar 2026 1 EUR = 30.6088 HNL 1 HNL = 0.0327 EUR

Informazioni sui tassi di cambio tra EUR-HNL e HNL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats