> Tassi di cambio tra EUR-HTG e HTG-EUR - 2024

Tassi di cambio tra EUR-HTG e HTG-EUR - 2024

Tassi di cambio tra EUR-HTG e HTG-EUR

Consulta qui di seguito i tassi di cambio per EUR-HTG e HTG-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 143,5191 HTG

1 HTG = 0,007 EUR

1A 2A 3A

EUR rispetto a HTGHTG rispetto a EUR

Jan 2024

Data	EUR-HTG	HTG-EUR
01 gen 2024	1 EUR = 146.1501 HTG	1 HTG = 0.0068 EUR
02 gen 2024	1 EUR = 144.5557 HTG	1 HTG = 0.0069 EUR
03 gen 2024	1 EUR = 143.8561 HTG	1 HTG = 0.007 EUR
04 gen 2024	1 EUR = 144.3019 HTG	1 HTG = 0.0069 EUR
05 gen 2024	1 EUR = 143.8178 HTG	1 HTG = 0.007 EUR
06 gen 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
07 gen 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
08 gen 2024	1 EUR = 144.1407 HTG	1 HTG = 0.0069 EUR
09 gen 2024	1 EUR = 144.116 HTG	1 HTG = 0.0069 EUR
10 gen 2024	1 EUR = 144.1477 HTG	1 HTG = 0.0069 EUR
11 gen 2024	1 EUR = 144.7275 HTG	1 HTG = 0.0069 EUR
12 gen 2024	1 EUR = 144.1583 HTG	1 HTG = 0.0069 EUR
13 gen 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
14 gen 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
15 gen 2024	1 EUR = 143.9505 HTG	1 HTG = 0.0069 EUR
16 gen 2024	1 EUR = 143.248 HTG	1 HTG = 0.007 EUR
17 gen 2024	1 EUR = 143.0296 HTG	1 HTG = 0.007 EUR
18 gen 2024	1 EUR = 143.0782 HTG	1 HTG = 0.007 EUR
19 gen 2024	1 EUR = 143.5315 HTG	1 HTG = 0.007 EUR
20 gen 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
21 gen 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
22 gen 2024	1 EUR = 143.3932 HTG	1 HTG = 0.007 EUR
23 gen 2024	1 EUR = 142.9522 HTG	1 HTG = 0.007 EUR
24 gen 2024	1 EUR = 143.5422 HTG	1 HTG = 0.007 EUR
25 gen 2024	1 EUR = 143.4328 HTG	1 HTG = 0.007 EUR
26 gen 2024	1 EUR = 143.0638 HTG	1 HTG = 0.007 EUR
27 gen 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
28 gen 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
29 gen 2024	1 EUR = 142.1837 HTG	1 HTG = 0.007 EUR
30 gen 2024	1 EUR = 142.5932 HTG	1 HTG = 0.007 EUR
31 gen 2024	1 EUR = 142.7159 HTG	1 HTG = 0.007 EUR

Feb 2024

Data	EUR-HTG	HTG-EUR
01 feb 2024	1 EUR = 142.23 HTG	1 HTG = 0.007 EUR
02 feb 2024	1 EUR = 143.1727 HTG	1 HTG = 0.007 EUR
03 feb 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
04 feb 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
05 feb 2024	1 EUR = 141.4622 HTG	1 HTG = 0.0071 EUR
06 feb 2024	1 EUR = 141.5176 HTG	1 HTG = 0.0071 EUR
07 feb 2024	1 EUR = 141.9043 HTG	1 HTG = 0.007 EUR
08 feb 2024	1 EUR = 141.7291 HTG	1 HTG = 0.0071 EUR
09 feb 2024	1 EUR = 141.8322 HTG	1 HTG = 0.0071 EUR
10 feb 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
11 feb 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
12 feb 2024	1 EUR = 141.8219 HTG	1 HTG = 0.0071 EUR
13 feb 2024	1 EUR = 142.1889 HTG	1 HTG = 0.007 EUR
14 feb 2024	1 EUR = 141.1683 HTG	1 HTG = 0.0071 EUR
15 feb 2024	1 EUR = 141.5273 HTG	1 HTG = 0.0071 EUR
16 feb 2024	1 EUR = 142.0563 HTG	1 HTG = 0.007 EUR
17 feb 2024	1 EUR = 142.1902 HTG	1 HTG = 0.007 EUR
18 feb 2024	1 EUR = 142.1513 HTG	1 HTG = 0.007 EUR
19 feb 2024	1 EUR = 142.4867 HTG	1 HTG = 0.007 EUR
20 feb 2024	1 EUR = 142.8942 HTG	1 HTG = 0.007 EUR
21 feb 2024	1 EUR = 143.2193 HTG	1 HTG = 0.007 EUR
22 feb 2024	1 EUR = 143.6407 HTG	1 HTG = 0.007 EUR
23 feb 2024	1 EUR = 143.7438 HTG	1 HTG = 0.007 EUR
24 feb 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
25 feb 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
26 feb 2024	1 EUR = 144.0159 HTG	1 HTG = 0.0069 EUR
27 feb 2024	1 EUR = 144.0578 HTG	1 HTG = 0.0069 EUR
28 feb 2024	1 EUR = 143.6694 HTG	1 HTG = 0.007 EUR
29 feb 2024	1 EUR = 143.6093 HTG	1 HTG = 0.007 EUR

Mar 2024

Data	EUR-HTG	HTG-EUR
01 mar 2024	1 EUR = 143.3169 HTG	1 HTG = 0.007 EUR
02 mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
03 mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
04 mar 2024	1 EUR = 143.8513 HTG	1 HTG = 0.007 EUR
05 mar 2024	1 EUR = 143.8769 HTG	1 HTG = 0.007 EUR
06 mar 2024	1 EUR = 144.1397 HTG	1 HTG = 0.0069 EUR
07 mar 2024	1 EUR = 144.3966 HTG	1 HTG = 0.0069 EUR
08 mar 2024	1 EUR = 145.024 HTG	1 HTG = 0.0069 EUR
09 mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
10 mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
11 mar 2024	1 EUR = 144.8957 HTG	1 HTG = 0.0069 EUR
12 mar 2024	1 EUR = 144.6533 HTG	1 HTG = 0.0069 EUR
13 mar 2024	1 EUR = 145.0263 HTG	1 HTG = 0.0069 EUR
14 mar 2024	1 EUR = 144.8838 HTG	1 HTG = 0.0069 EUR
15 mar 2024	1 EUR = 144.4287 HTG	1 HTG = 0.0069 EUR
16 mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
17 mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
18 mar 2024	1 EUR = 144.3699 HTG	1 HTG = 0.0069 EUR
19 mar 2024	1 EUR = 143.8886 HTG	1 HTG = 0.0069 EUR
20 mar 2024	1 EUR = 143.7981 HTG	1 HTG = 0.007 EUR
21 mar 2024	1 EUR = 144.5548 HTG	1 HTG = 0.0069 EUR
22 mar 2024	1 EUR = 143.397 HTG	1 HTG = 0.007 EUR
23 mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
24 mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
25 mar 2024	1 EUR = 143.6545 HTG	1 HTG = 0.007 EUR
26 mar 2024	1 EUR = 143.9862 HTG	1 HTG = 0.0069 EUR
27 mar 2024	1 EUR = 143.4358 HTG	1 HTG = 0.007 EUR
28 mar 2024	1 EUR = 143.2716 HTG	1 HTG = 0.007 EUR
29 mar 2024	1 EUR = 143.19 HTG	1 HTG = 0.007 EUR
30 mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR
31 mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR

Apr 2024

Data	EUR-HTG	HTG-EUR
01 apr 2024	1 EUR = 142.8708 HTG	1 HTG = 0.007 EUR
02 apr 2024	1 EUR = 142.4753 HTG	1 HTG = 0.007 EUR
03 apr 2024	1 EUR = 142.9094 HTG	1 HTG = 0.007 EUR
04 apr 2024	1 EUR = 143.828 HTG	1 HTG = 0.007 EUR
05 apr 2024	1 EUR = 143.7548 HTG	1 HTG = 0.007 EUR
06 apr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
07 apr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
08 apr 2024	1 EUR = 143.7761 HTG	1 HTG = 0.007 EUR
09 apr 2024	1 EUR = 144.1049 HTG	1 HTG = 0.0069 EUR
10 apr 2024	1 EUR = 144.2246 HTG	1 HTG = 0.0069 EUR
11 apr 2024	1 EUR = 142.3412 HTG	1 HTG = 0.007 EUR
12 apr 2024	1 EUR = 141.1363 HTG	1 HTG = 0.0071 EUR
13 apr 2024	1 EUR = 141.4058 HTG	1 HTG = 0.0071 EUR
14 apr 2024	1 EUR = 141.1355 HTG	1 HTG = 0.0071 EUR
15 apr 2024	1 EUR = 141.2247 HTG	1 HTG = 0.0071 EUR
16 apr 2024	1 EUR = 141.0233 HTG	1 HTG = 0.0071 EUR
17 apr 2024	1 EUR = 140.9102 HTG	1 HTG = 0.0071 EUR
18 apr 2024	1 EUR = 141.4609 HTG	1 HTG = 0.0071 EUR
19 apr 2024	1 EUR = 141.3681 HTG	1 HTG = 0.0071 EUR
20 apr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
21 apr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
22 apr 2024	1 EUR = 141.1574 HTG	1 HTG = 0.0071 EUR
23 apr 2024	1 EUR = 141.2357 HTG	1 HTG = 0.0071 EUR
24 apr 2024	1 EUR = 141.6546 HTG	1 HTG = 0.0071 EUR
25 apr 2024	1 EUR = 142.0909 HTG	1 HTG = 0.007 EUR
26 apr 2024	1 EUR = 141.8898 HTG	1 HTG = 0.007 EUR
27 apr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
28 apr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
29 apr 2024	1 EUR = 142.1051 HTG	1 HTG = 0.007 EUR
30 apr 2024	1 EUR = 142.2143 HTG	1 HTG = 0.007 EUR

May 2024

Data	EUR-HTG	HTG-EUR
01 mag 2024	1 EUR = 141.5116 HTG	1 HTG = 0.0071 EUR
02 mag 2024	1 EUR = 141.9671 HTG	1 HTG = 0.007 EUR
03 mag 2024	1 EUR = 142.5161 HTG	1 HTG = 0.007 EUR
04 mag 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
05 mag 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
06 mag 2024	1 EUR = 143.0898 HTG	1 HTG = 0.007 EUR
07 mag 2024	1 EUR = 142.8064 HTG	1 HTG = 0.007 EUR
08 mag 2024	1 EUR = 142.4139 HTG	1 HTG = 0.007 EUR
09 mag 2024	1 EUR = 142.3834 HTG	1 HTG = 0.007 EUR
10 mag 2024	1 EUR = 142.9166 HTG	1 HTG = 0.007 EUR
11 mag 2024	1 EUR = 143.0036 HTG	1 HTG = 0.007 EUR
12 mag 2024	1 EUR = 142.8804 HTG	1 HTG = 0.007 EUR
13 mag 2024	1 EUR = 143.0933 HTG	1 HTG = 0.007 EUR
14 mag 2024	1 EUR = 143.151 HTG	1 HTG = 0.007 EUR
15 mag 2024	1 EUR = 143.7618 HTG	1 HTG = 0.007 EUR
16 mag 2024	1 EUR = 144.1635 HTG	1 HTG = 0.0069 EUR
17 mag 2024	1 EUR = 144.1743 HTG	1 HTG = 0.0069 EUR
18 mag 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
19 mag 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
20 mag 2024	1 EUR = 144.0513 HTG	1 HTG = 0.0069 EUR
21 mag 2024	1 EUR = 144.6301 HTG	1 HTG = 0.0069 EUR
22 mag 2024	1 EUR = 144.3605 HTG	1 HTG = 0.0069 EUR
23 mag 2024	1 EUR = 144.3311 HTG	1 HTG = 0.0069 EUR
24 mag 2024	1 EUR = 144.2119 HTG	1 HTG = 0.0069 EUR
25 mag 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
26 mag 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
27 mag 2024	1 EUR = 143.7793 HTG	1 HTG = 0.007 EUR
28 mag 2024	1 EUR = 144.1537 HTG	1 HTG = 0.0069 EUR
29 mag 2024	1 EUR = 144.3664 HTG	1 HTG = 0.0069 EUR
30 mag 2024	1 EUR = 143.6016 HTG	1 HTG = 0.007 EUR
31 mag 2024	1 EUR = 144.0615 HTG	1 HTG = 0.0069 EUR

Jun 2024

Data	EUR-HTG	HTG-EUR
01 giu 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
02 giu 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
03 giu 2024	1 EUR = 143.8878 HTG	1 HTG = 0.0069 EUR
04 giu 2024	1 EUR = 144.2217 HTG	1 HTG = 0.0069 EUR
05 giu 2024	1 EUR = 144.2389 HTG	1 HTG = 0.0069 EUR
06 giu 2024	1 EUR = 144.3073 HTG	1 HTG = 0.0069 EUR
07 giu 2024	1 EUR = 144.5081 HTG	1 HTG = 0.0069 EUR
08 giu 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
09 giu 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
10 giu 2024	1 EUR = 142.5754 HTG	1 HTG = 0.007 EUR
11 giu 2024	1 EUR = 142.4985 HTG	1 HTG = 0.007 EUR
12 giu 2024	1 EUR = 143.4384 HTG	1 HTG = 0.007 EUR
13 giu 2024	1 EUR = 143.1478 HTG	1 HTG = 0.007 EUR
14 giu 2024	1 EUR = 141.7207 HTG	1 HTG = 0.0071 EUR
15 giu 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
16 giu 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
17 giu 2024	1 EUR = 142.0777 HTG	1 HTG = 0.007 EUR
18 giu 2024	1 EUR = 141.9692 HTG	1 HTG = 0.007 EUR
19 giu 2024	1 EUR = 142.4853 HTG	1 HTG = 0.007 EUR
20 giu 2024	1 EUR = 142.192 HTG	1 HTG = 0.007 EUR
21 giu 2024	1 EUR = 141.6387 HTG	1 HTG = 0.0071 EUR
22 giu 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
23 giu 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
24 giu 2024	1 EUR = 142.2204 HTG	1 HTG = 0.007 EUR
25 giu 2024	1 EUR = 142.1835 HTG	1 HTG = 0.007 EUR
26 giu 2024	1 EUR = 141.7782 HTG	1 HTG = 0.0071 EUR
27 giu 2024	1 EUR = 141.863 HTG	1 HTG = 0.007 EUR
28 giu 2024	1 EUR = 141.8786 HTG	1 HTG = 0.007 EUR
29 giu 2024	1 EUR = 142.0976 HTG	1 HTG = 0.007 EUR
30 giu 2024	1 EUR = 141.9544 HTG	1 HTG = 0.007 EUR

Jul 2024

Data	EUR-HTG	HTG-EUR
01 lug 2024	1 EUR = 142.4032 HTG	1 HTG = 0.007 EUR
02 lug 2024	1 EUR = 142.2187 HTG	1 HTG = 0.007 EUR
03 lug 2024	1 EUR = 142.5568 HTG	1 HTG = 0.007 EUR
04 lug 2024	1 EUR = 142.9549 HTG	1 HTG = 0.007 EUR
05 lug 2024	1 EUR = 143.2836 HTG	1 HTG = 0.007 EUR
06 lug 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
07 lug 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
08 lug 2024	1 EUR = 143.2493 HTG	1 HTG = 0.007 EUR
09 lug 2024	1 EUR = 143.0309 HTG	1 HTG = 0.007 EUR
10 lug 2024	1 EUR = 143.0814 HTG	1 HTG = 0.007 EUR
11 lug 2024	1 EUR = 143.4735 HTG	1 HTG = 0.007 EUR
12 lug 2024	1 EUR = 143.9255 HTG	1 HTG = 0.0069 EUR
13 lug 2024	1 EUR = 144.1123 HTG	1 HTG = 0.0069 EUR
14 lug 2024	1 EUR = 143.9276 HTG	1 HTG = 0.0069 EUR
15 lug 2024	1 EUR = 144.1048 HTG	1 HTG = 0.0069 EUR
16 lug 2024	1 EUR = 143.9262 HTG	1 HTG = 0.0069 EUR
17 lug 2024	1 EUR = 144.3323 HTG	1 HTG = 0.0069 EUR
18 lug 2024	1 EUR = 144.3029 HTG	1 HTG = 0.0069 EUR
19 lug 2024	1 EUR = 143.6898 HTG	1 HTG = 0.007 EUR
20 lug 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
21 lug 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
22 lug 2024	1 EUR = 143.7303 HTG	1 HTG = 0.007 EUR
23 lug 2024	1 EUR = 143.2972 HTG	1 HTG = 0.007 EUR
24 lug 2024	1 EUR = 143.2319 HTG	1 HTG = 0.007 EUR
25 lug 2024	1 EUR = 143.2595 HTG	1 HTG = 0.007 EUR
26 lug 2024	1 EUR = 143.3332 HTG	1 HTG = 0.007 EUR
27 lug 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
28 lug 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
29 lug 2024	1 EUR = 142.8207 HTG	1 HTG = 0.007 EUR
30 lug 2024	1 EUR = 142.8913 HTG	1 HTG = 0.007 EUR
31 lug 2024	1 EUR = 143.0174 HTG	1 HTG = 0.007 EUR

Aug 2024

Data	EUR-HTG	HTG-EUR
01 ago 2024	1 EUR = 142.0163 HTG	1 HTG = 0.007 EUR
02 ago 2024	1 EUR = 142.5623 HTG	1 HTG = 0.007 EUR
03 ago 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
04 ago 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
05 ago 2024	1 EUR = 144.6946 HTG	1 HTG = 0.0069 EUR
06 ago 2024	1 EUR = 144.0444 HTG	1 HTG = 0.0069 EUR
07 ago 2024	1 EUR = 143.7505 HTG	1 HTG = 0.007 EUR
08 ago 2024	1 EUR = 143.9102 HTG	1 HTG = 0.0069 EUR
09 ago 2024	1 EUR = 144.0134 HTG	1 HTG = 0.0069 EUR
10 ago 2024	1 EUR = 144.0808 HTG	1 HTG = 0.0069 EUR
11 ago 2024	1 EUR = 143.9127 HTG	1 HTG = 0.0069 EUR
12 ago 2024	1 EUR = 143.9906 HTG	1 HTG = 0.0069 EUR
13 ago 2024	1 EUR = 144.0053 HTG	1 HTG = 0.0069 EUR
14 ago 2024	1 EUR = 145.1885 HTG	1 HTG = 0.0069 EUR
15 ago 2024	1 EUR = 145.1905 HTG	1 HTG = 0.0069 EUR
16 ago 2024	1 EUR = 144.9521 HTG	1 HTG = 0.0069 EUR
17 ago 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
18 ago 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
19 ago 2024	1 EUR = 145.5277 HTG	1 HTG = 0.0069 EUR
20 ago 2024	1 EUR = 146.0037 HTG	1 HTG = 0.0068 EUR
21 ago 2024	1 EUR = 146.6579 HTG	1 HTG = 0.0068 EUR
22 ago 2024	1 EUR = 146.9749 HTG	1 HTG = 0.0068 EUR
23 ago 2024	1 EUR = 146.6518 HTG	1 HTG = 0.0068 EUR
24 ago 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
25 ago 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
26 ago 2024	1 EUR = 147.2466 HTG	1 HTG = 0.0068 EUR
27 ago 2024	1 EUR = 147.135 HTG	1 HTG = 0.0068 EUR
28 ago 2024	1 EUR = 146.564 HTG	1 HTG = 0.0068 EUR
29 ago 2024	1 EUR = 146.294 HTG	1 HTG = 0.0068 EUR
30 ago 2024	1 EUR = 146.1758 HTG	1 HTG = 0.0068 EUR
31 ago 2024	1 EUR = 145.8291 HTG	1 HTG = 0.0069 EUR

Sep 2024

Data	EUR-HTG	HTG-EUR
01 set 2024	1 EUR = 146.0427 HTG	1 HTG = 0.0068 EUR
02 set 2024	1 EUR = 145.8128 HTG	1 HTG = 0.0069 EUR
03 set 2024	1 EUR = 145.5258 HTG	1 HTG = 0.0069 EUR
04 set 2024	1 EUR = 145.6962 HTG	1 HTG = 0.0069 EUR
05 set 2024	1 EUR = 146.137 HTG	1 HTG = 0.0068 EUR
06 set 2024	1 EUR = 146.633 HTG	1 HTG = 0.0068 EUR
07 set 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
08 set 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
09 set 2024	1 EUR = 145.2548 HTG	1 HTG = 0.0069 EUR
10 set 2024	1 EUR = 145.5522 HTG	1 HTG = 0.0069 EUR
11 set 2024	1 EUR = 145.5171 HTG	1 HTG = 0.0069 EUR
12 set 2024	1 EUR = 145.0529 HTG	1 HTG = 0.0069 EUR
13 set 2024	1 EUR = 145.9926 HTG	1 HTG = 0.0068 EUR
14 set 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
15 set 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
16 set 2024	1 EUR = 146.7091 HTG	1 HTG = 0.0068 EUR
17 set 2024	1 EUR = 146.9168 HTG	1 HTG = 0.0068 EUR
18 set 2024	1 EUR = 146.8407 HTG	1 HTG = 0.0068 EUR
19 set 2024	1 EUR = 147.2202 HTG	1 HTG = 0.0068 EUR
20 set 2024	1 EUR = 147.3787 HTG	1 HTG = 0.0068 EUR
21 set 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
22 set 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
23 set 2024	1 EUR = 146.3908 HTG	1 HTG = 0.0068 EUR
24 set 2024	1 EUR = 147.2257 HTG	1 HTG = 0.0068 EUR
25 set 2024	1 EUR = 147.7984 HTG	1 HTG = 0.0068 EUR
26 set 2024	1 EUR = 147.4546 HTG	1 HTG = 0.0068 EUR
27 set 2024	1 EUR = 147.0279 HTG	1 HTG = 0.0068 EUR
28 set 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
29 set 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
30 set 2024	1 EUR = 147.4947 HTG	1 HTG = 0.0068 EUR

Oct 2024

Data	EUR-HTG	HTG-EUR
01 ott 2024	1 EUR = 146.103 HTG	1 HTG = 0.0068 EUR
02 ott 2024	1 EUR = 145.975 HTG	1 HTG = 0.0069 EUR
03 ott 2024	1 EUR = 145.7008 HTG	1 HTG = 0.0069 EUR
04 ott 2024	1 EUR = 145.3515 HTG	1 HTG = 0.0069 EUR
05 ott 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
06 ott 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
07 ott 2024	1 EUR = 144.7468 HTG	1 HTG = 0.0069 EUR
08 ott 2024	1 EUR = 144.7514 HTG	1 HTG = 0.0069 EUR
09 ott 2024	1 EUR = 144.47 HTG	1 HTG = 0.0069 EUR
10 ott 2024	1 EUR = 144.0774 HTG	1 HTG = 0.0069 EUR
11 ott 2024	1 EUR = 144.2007 HTG	1 HTG = 0.0069 EUR
12 ott 2024	1 EUR = 144.0695 HTG	1 HTG = 0.0069 EUR
13 ott 2024	1 EUR = 144.3404 HTG	1 HTG = 0.0069 EUR
14 ott 2024	1 EUR = 143.7207 HTG	1 HTG = 0.007 EUR
15 ott 2024	1 EUR = 143.7226 HTG	1 HTG = 0.007 EUR
16 ott 2024	1 EUR = 143.5733 HTG	1 HTG = 0.007 EUR
17 ott 2024	1 EUR = 142.9613 HTG	1 HTG = 0.007 EUR
18 ott 2024	1 EUR = 142.8033 HTG	1 HTG = 0.007 EUR
19 ott 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
20 ott 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
21 ott 2024	1 EUR = 142.8789 HTG	1 HTG = 0.007 EUR
22 ott 2024	1 EUR = 142.4603 HTG	1 HTG = 0.007 EUR
23 ott 2024	1 EUR = 141.6308 HTG	1 HTG = 0.0071 EUR
24 ott 2024	1 EUR = 142.3611 HTG	1 HTG = 0.007 EUR
25 ott 2024	1 EUR = 142.4834 HTG	1 HTG = 0.007 EUR
26 ott 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
27 ott 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
28 ott 2024	1 EUR = 142.5052 HTG	1 HTG = 0.007 EUR
29 ott 2024	1 EUR = 142.0021 HTG	1 HTG = 0.007 EUR
30 ott 2024	1 EUR = 142.4189 HTG	1 HTG = 0.007 EUR
31 ott 2024	1 EUR = 143.0768 HTG	1 HTG = 0.007 EUR

Nov 2024

Data	EUR-HTG	HTG-EUR
01 nov 2024	1 EUR = 143.1675 HTG	1 HTG = 0.007 EUR
02 nov 2024	1 EUR = 143.2134 HTG	1 HTG = 0.007 EUR
03 nov 2024	1 EUR = 143.0107 HTG	1 HTG = 0.007 EUR
04 nov 2024	1 EUR = 143.6092 HTG	1 HTG = 0.007 EUR
05 nov 2024	1 EUR = 143.4025 HTG	1 HTG = 0.007 EUR
06 nov 2024	1 EUR = 140.804 HTG	1 HTG = 0.0071 EUR
07 nov 2024	1 EUR = 141.8956 HTG	1 HTG = 0.007 EUR
08 nov 2024	1 EUR = 141.7543 HTG	1 HTG = 0.0071 EUR
09 nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
10 nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
11 nov 2024	1 EUR = 140.1114 HTG	1 HTG = 0.0071 EUR
12 nov 2024	1 EUR = 139.7424 HTG	1 HTG = 0.0072 EUR
13 nov 2024	1 EUR = 139.8175 HTG	1 HTG = 0.0072 EUR
14 nov 2024	1 EUR = 138.4193 HTG	1 HTG = 0.0072 EUR
15 nov 2024	1 EUR = 139.3272 HTG	1 HTG = 0.0072 EUR
16 nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
17 nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
18 nov 2024	1 EUR = 138.6683 HTG	1 HTG = 0.0072 EUR
19 nov 2024	1 EUR = 138.9887 HTG	1 HTG = 0.0072 EUR
20 nov 2024	1 EUR = 138.7408 HTG	1 HTG = 0.0072 EUR
21 nov 2024	1 EUR = 138.6478 HTG	1 HTG = 0.0072 EUR

Informazioni sui tassi di cambio tra EUR-HTG e HTG-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie