currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-HUF e HUF-EUR - 2025

Tassi di cambio tra EUR-HUF e HUF-EUR - 2025

Tassi di cambio tra EUR-HUF e HUF-EUR

Consulta qui di seguito i tassi di cambio per EUR-HUF e HUF-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 405,4431 HUF
1 HUF = 0,0025 EUR
1A 2A 3A
EUR rispetto a HUFHUF rispetto a EUR
405,3997 Data: 4/4 407,8654 Data: 4/3 400,9784 Data: 4/2 400,9372 Data: 4/1 402,3952 Data: 3/31 404,4452 Data: 3/30 405,1173 Data: 3/29 402,8581 Data: 3/28 400,9496 Data: 3/27 400,8289 Data: 3/26 399,2828 Data: 3/25 397,7018 Data: 3/24 399,5735 Data: 3/23 399,6957 Data: 3/22 398,2726 Data: 3/21 396,7426 Data: 3/20 397,0656 Data: 3/19 397,0199 Data: 3/18 399,3067 Data: 3/17 400,6325 Data: 3/16 400,8850 Data: 3/15 401,1137 Data: 3/14 400,3627 Data: 3/13 399,9825 Data: 3/12 402,9774 Data: 3/11 398,2026 Data: 3/10 398,1131 Data: 3/9 397,6211 Data: 3/8 399,1489 Data: 3/7 400,8186 Data: 3/6 398,4215 Data: 3/5 398,8247 Data: 3/4 407,0530 Data: 3/3 403,4668 Data: 3/2 403,5600 Data: 3/1 400,6781 Data: 2/28 399,0621 Data: 2/27 400,8167 Data: 2/26 401,2590 Data: 2/25 401,9919 Data: 2/24 403,2950 Data: 2/23 403,2950 Data: 2/22 404,6562 Data: 2/21 403,8820 Data: 2/20 402,4836 Data: 2/19 401,5720 Data: 2/18 401,5064 Data: 2/17 402,5020 Data: 2/16 402,5020 Data: 2/15 402,6865 Data: 2/14 402,4393 Data: 2/13 402,4651 Data: 2/12 403,4689 Data: 2/11 404,0875 Data: 2/10 405,3730 Data: 2/9 405,3730 Data: 2/8 405,4080 Data: 2/7 405,9672 Data: 2/6 405,9791 Data: 2/5 407,0921 Data: 2/4 408,5035 Data: 2/3 407,8029 Data: 2/2 407,8029 Data: 2/1 407,7936 Data: 1/31 407,4665 Data: 1/30 408,0875 Data: 1/29 408,0932 Data: 1/28 408,7499 Data: 1/27 408,3716 Data: 1/26 408,3716 Data: 1/25 408,9254 Data: 1/24 409,6266 Data: 1/23 410,9962 Data: 1/22 411,0471 Data: 1/21 412,6598 Data: 1/20 414,8024 Data: 1/19 414,7750 Data: 1/18 412,5321 Data: 1/17 411,9626 Data: 1/16 410,4028 Data: 1/15 412,0688 Data: 1/14 413,4494 Data: 1/13 413,7520 Data: 1/12 413,7520 Data: 1/11 413,7108 Data: 1/10 413,9005 Data: 1/9 415,5005 Data: 1/8 415,7558 Data: 1/7 414,7194 Data: 1/6 415,8815 Data: 1/5 415,8815 Data: 1/4 414,7852 Data: 1/3 412,8798 Data: 1/2 411,3193 Data: 1/1 405,3997 Data: 4/4 407,8654 Data: 4/3 400,9784 Data: 4/2 400,9372 Data: 4/1 402,3952 Data: 3/31 404,4452 Data: 3/30 405,1173 Data: 3/29 402,8581 Data: 3/28 400,9496 Data: 3/27 400,8289 Data: 3/26 399,2828 Data: 3/25 397,7018 Data: 3/24 399,5735 Data: 3/23 399,6957 Data: 3/22 398,2726 Data: 3/21 396,7426 Data: 3/20 397,0656 Data: 3/19 397,0199 Data: 3/18 399,3067 Data: 3/17 400,6325 Data: 3/16 400,8850 Data: 3/15 401,1137 Data: 3/14 400,3627 Data: 3/13 399,9825 Data: 3/12 402,9774 Data: 3/11 398,2026 Data: 3/10 398,1131 Data: 3/9 397,6211 Data: 3/8 399,1489 Data: 3/7 400,8186 Data: 3/6 398,4215 Data: 3/5 398,8247 Data: 3/4 407,0530 Data: 3/3 403,4668 Data: 3/2 403,5600 Data: 3/1 400,6781 Data: 2/28 399,0621 Data: 2/27 400,8167 Data: 2/26 401,2590 Data: 2/25 401,9919 Data: 2/24 403,2950 Data: 2/23 403,2950 Data: 2/22 404,6562 Data: 2/21 403,8820 Data: 2/20 402,4836 Data: 2/19 401,5720 Data: 2/18 401,5064 Data: 2/17 402,5020 Data: 2/16 402,5020 Data: 2/15 402,6865 Data: 2/14 402,4393 Data: 2/13 402,4651 Data: 2/12 403,4689 Data: 2/11 404,0875 Data: 2/10 405,3730 Data: 2/9 405,3730 Data: 2/8 405,4080 Data: 2/7 405,9672 Data: 2/6 405,9791 Data: 2/5 407,0921 Data: 2/4 408,5035 Data: 2/3 407,8029 Data: 2/2 407,8029 Data: 2/1 407,7936 Data: 1/31 407,4665 Data: 1/30 408,0875 Data: 1/29 408,0932 Data: 1/28 408,7499 Data: 1/27 408,3716 Data: 1/26 408,3716 Data: 1/25 408,9254 Data: 1/24 409,6266 Data: 1/23 410,9962 Data: 1/22 411,0471 Data: 1/21 412,6598 Data: 1/20 414,8024 Data: 1/19 414,7750 Data: 1/18 412,5321 Data: 1/17 411,9626 Data: 1/16 410,4028 Data: 1/15 412,0688 Data: 1/14 413,4494 Data: 1/13 413,7520 Data: 1/12 413,7520 Data: 1/11 413,7108 Data: 1/10 413,9005 Data: 1/9 415,5005 Data: 1/8 415,7558 Data: 1/7 414,7194 Data: 1/6 415,8815 Data: 1/5 415,8815 Data: 1/4 414,7852 Data: 1/3 412,8798 Data: 1/2 411,3193 Data: 1/1

Jan 2025

DataEUR-HUFHUF-EUR
01 gen 2025 1 EUR = 411.3193 HUF 1 HUF = 0.0024 EUR
02 gen 2025 1 EUR = 412.8798 HUF 1 HUF = 0.0024 EUR
03 gen 2025 1 EUR = 414.7852 HUF 1 HUF = 0.0024 EUR
04 gen 2025 1 EUR = 415.8815 HUF 1 HUF = 0.0024 EUR
05 gen 2025 1 EUR = 415.8815 HUF 1 HUF = 0.0024 EUR
06 gen 2025 1 EUR = 414.7194 HUF 1 HUF = 0.0024 EUR
07 gen 2025 1 EUR = 415.7558 HUF 1 HUF = 0.0024 EUR
08 gen 2025 1 EUR = 415.5005 HUF 1 HUF = 0.0024 EUR
09 gen 2025 1 EUR = 413.9005 HUF 1 HUF = 0.0024 EUR
10 gen 2025 1 EUR = 413.7108 HUF 1 HUF = 0.0024 EUR
11 gen 2025 1 EUR = 413.752 HUF 1 HUF = 0.0024 EUR
12 gen 2025 1 EUR = 413.752 HUF 1 HUF = 0.0024 EUR
13 gen 2025 1 EUR = 413.4494 HUF 1 HUF = 0.0024 EUR
14 gen 2025 1 EUR = 412.0688 HUF 1 HUF = 0.0024 EUR
15 gen 2025 1 EUR = 410.4028 HUF 1 HUF = 0.0024 EUR
16 gen 2025 1 EUR = 411.9626 HUF 1 HUF = 0.0024 EUR
17 gen 2025 1 EUR = 412.5321 HUF 1 HUF = 0.0024 EUR
18 gen 2025 1 EUR = 414.775 HUF 1 HUF = 0.0024 EUR
19 gen 2025 1 EUR = 414.8024 HUF 1 HUF = 0.0024 EUR
20 gen 2025 1 EUR = 412.6598 HUF 1 HUF = 0.0024 EUR
21 gen 2025 1 EUR = 411.0471 HUF 1 HUF = 0.0024 EUR
22 gen 2025 1 EUR = 410.9962 HUF 1 HUF = 0.0024 EUR
23 gen 2025 1 EUR = 409.6266 HUF 1 HUF = 0.0024 EUR
24 gen 2025 1 EUR = 408.9254 HUF 1 HUF = 0.0024 EUR
25 gen 2025 1 EUR = 408.3716 HUF 1 HUF = 0.0024 EUR
26 gen 2025 1 EUR = 408.3716 HUF 1 HUF = 0.0024 EUR
27 gen 2025 1 EUR = 408.7499 HUF 1 HUF = 0.0024 EUR
28 gen 2025 1 EUR = 408.0932 HUF 1 HUF = 0.0025 EUR
29 gen 2025 1 EUR = 408.0875 HUF 1 HUF = 0.0025 EUR
30 gen 2025 1 EUR = 407.4665 HUF 1 HUF = 0.0025 EUR
31 gen 2025 1 EUR = 407.7936 HUF 1 HUF = 0.0025 EUR

Feb 2025

DataEUR-HUFHUF-EUR
01 feb 2025 1 EUR = 407.8029 HUF 1 HUF = 0.0025 EUR
02 feb 2025 1 EUR = 407.8029 HUF 1 HUF = 0.0025 EUR
03 feb 2025 1 EUR = 408.5035 HUF 1 HUF = 0.0024 EUR
04 feb 2025 1 EUR = 407.0921 HUF 1 HUF = 0.0025 EUR
05 feb 2025 1 EUR = 405.9791 HUF 1 HUF = 0.0025 EUR
06 feb 2025 1 EUR = 405.9672 HUF 1 HUF = 0.0025 EUR
07 feb 2025 1 EUR = 405.408 HUF 1 HUF = 0.0025 EUR
08 feb 2025 1 EUR = 405.373 HUF 1 HUF = 0.0025 EUR
09 feb 2025 1 EUR = 405.373 HUF 1 HUF = 0.0025 EUR
10 feb 2025 1 EUR = 404.0875 HUF 1 HUF = 0.0025 EUR
11 feb 2025 1 EUR = 403.4689 HUF 1 HUF = 0.0025 EUR
12 feb 2025 1 EUR = 402.4651 HUF 1 HUF = 0.0025 EUR
13 feb 2025 1 EUR = 402.4393 HUF 1 HUF = 0.0025 EUR
14 feb 2025 1 EUR = 402.6865 HUF 1 HUF = 0.0025 EUR
15 feb 2025 1 EUR = 402.502 HUF 1 HUF = 0.0025 EUR
16 feb 2025 1 EUR = 402.502 HUF 1 HUF = 0.0025 EUR
17 feb 2025 1 EUR = 401.5064 HUF 1 HUF = 0.0025 EUR
18 feb 2025 1 EUR = 401.572 HUF 1 HUF = 0.0025 EUR
19 feb 2025 1 EUR = 402.4836 HUF 1 HUF = 0.0025 EUR
20 feb 2025 1 EUR = 403.882 HUF 1 HUF = 0.0025 EUR
21 feb 2025 1 EUR = 404.6562 HUF 1 HUF = 0.0025 EUR
22 feb 2025 1 EUR = 403.295 HUF 1 HUF = 0.0025 EUR
23 feb 2025 1 EUR = 403.295 HUF 1 HUF = 0.0025 EUR
24 feb 2025 1 EUR = 401.9919 HUF 1 HUF = 0.0025 EUR
25 feb 2025 1 EUR = 401.259 HUF 1 HUF = 0.0025 EUR
26 feb 2025 1 EUR = 400.8167 HUF 1 HUF = 0.0025 EUR
27 feb 2025 1 EUR = 399.0621 HUF 1 HUF = 0.0025 EUR
28 feb 2025 1 EUR = 400.6781 HUF 1 HUF = 0.0025 EUR

Mar 2025

DataEUR-HUFHUF-EUR
01 mar 2025 1 EUR = 403.56 HUF 1 HUF = 0.0025 EUR
02 mar 2025 1 EUR = 403.4668 HUF 1 HUF = 0.0025 EUR
03 mar 2025 1 EUR = 407.053 HUF 1 HUF = 0.0025 EUR
04 mar 2025 1 EUR = 398.8247 HUF 1 HUF = 0.0025 EUR
05 mar 2025 1 EUR = 398.4215 HUF 1 HUF = 0.0025 EUR
06 mar 2025 1 EUR = 400.8186 HUF 1 HUF = 0.0025 EUR
07 mar 2025 1 EUR = 399.1489 HUF 1 HUF = 0.0025 EUR
08 mar 2025 1 EUR = 397.6211 HUF 1 HUF = 0.0025 EUR
09 mar 2025 1 EUR = 398.1131 HUF 1 HUF = 0.0025 EUR
10 mar 2025 1 EUR = 398.2026 HUF 1 HUF = 0.0025 EUR
11 mar 2025 1 EUR = 402.9774 HUF 1 HUF = 0.0025 EUR
12 mar 2025 1 EUR = 399.9825 HUF 1 HUF = 0.0025 EUR
13 mar 2025 1 EUR = 400.3627 HUF 1 HUF = 0.0025 EUR
14 mar 2025 1 EUR = 401.1137 HUF 1 HUF = 0.0025 EUR
15 mar 2025 1 EUR = 400.885 HUF 1 HUF = 0.0025 EUR
16 mar 2025 1 EUR = 400.6325 HUF 1 HUF = 0.0025 EUR
17 mar 2025 1 EUR = 399.3067 HUF 1 HUF = 0.0025 EUR
18 mar 2025 1 EUR = 397.0199 HUF 1 HUF = 0.0025 EUR
19 mar 2025 1 EUR = 397.0656 HUF 1 HUF = 0.0025 EUR
20 mar 2025 1 EUR = 396.7426 HUF 1 HUF = 0.0025 EUR
21 mar 2025 1 EUR = 398.2726 HUF 1 HUF = 0.0025 EUR
22 mar 2025 1 EUR = 399.6957 HUF 1 HUF = 0.0025 EUR
23 mar 2025 1 EUR = 399.5735 HUF 1 HUF = 0.0025 EUR
24 mar 2025 1 EUR = 397.7018 HUF 1 HUF = 0.0025 EUR
25 mar 2025 1 EUR = 399.2828 HUF 1 HUF = 0.0025 EUR
26 mar 2025 1 EUR = 400.8289 HUF 1 HUF = 0.0025 EUR
27 mar 2025 1 EUR = 400.9496 HUF 1 HUF = 0.0025 EUR
28 mar 2025 1 EUR = 402.8581 HUF 1 HUF = 0.0025 EUR
29 mar 2025 1 EUR = 405.1173 HUF 1 HUF = 0.0025 EUR
30 mar 2025 1 EUR = 404.4452 HUF 1 HUF = 0.0025 EUR
31 mar 2025 1 EUR = 402.3952 HUF 1 HUF = 0.0025 EUR

Apr 2025

DataEUR-HUFHUF-EUR
01 apr 2025 1 EUR = 400.9372 HUF 1 HUF = 0.0025 EUR
02 apr 2025 1 EUR = 400.9784 HUF 1 HUF = 0.0025 EUR
03 apr 2025 1 EUR = 407.8654 HUF 1 HUF = 0.0025 EUR
04 apr 2025 1 EUR = 405.3997 HUF 1 HUF = 0.0025 EUR

Informazioni sui tassi di cambio tra EUR-HUF e HUF-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats