> Tassi di cambio tra EUR-ISK e ISK-EUR - 2024

Tassi di cambio tra EUR-ISK e ISK-EUR - 2024

Tassi di cambio tra EUR-ISK e ISK-EUR

Consulta qui di seguito i tassi di cambio per EUR-ISK e ISK-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 149,837 ISK

1 ISK = 0,0067 EUR

1A 2A 3A

EUR rispetto a ISKISK rispetto a EUR

Jan 2024

Data	EUR-ISK	ISK-EUR
01 gen 2024	1 EUR = 150.3009 ISK	1 ISK = 0.0067 EUR
02 gen 2024	1 EUR = 150.6908 ISK	1 ISK = 0.0066 EUR
03 gen 2024	1 EUR = 150.6853 ISK	1 ISK = 0.0066 EUR
04 gen 2024	1 EUR = 150.4959 ISK	1 ISK = 0.0066 EUR
05 gen 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
06 gen 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
07 gen 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
08 gen 2024	1 EUR = 150.6951 ISK	1 ISK = 0.0066 EUR
09 gen 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
10 gen 2024	1 EUR = 150.1089 ISK	1 ISK = 0.0067 EUR
11 gen 2024	1 EUR = 150.1013 ISK	1 ISK = 0.0067 EUR
12 gen 2024	1 EUR = 150.11 ISK	1 ISK = 0.0067 EUR
13 gen 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
14 gen 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
15 gen 2024	1 EUR = 149.6962 ISK	1 ISK = 0.0067 EUR
16 gen 2024	1 EUR = 149.3058 ISK	1 ISK = 0.0067 EUR
17 gen 2024	1 EUR = 149.5073 ISK	1 ISK = 0.0067 EUR
18 gen 2024	1 EUR = 149.4969 ISK	1 ISK = 0.0067 EUR
19 gen 2024	1 EUR = 148.899 ISK	1 ISK = 0.0067 EUR
20 gen 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
21 gen 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
22 gen 2024	1 EUR = 148.7035 ISK	1 ISK = 0.0067 EUR
23 gen 2024	1 EUR = 148.6896 ISK	1 ISK = 0.0067 EUR
24 gen 2024	1 EUR = 147.8827 ISK	1 ISK = 0.0068 EUR
25 gen 2024	1 EUR = 148.0965 ISK	1 ISK = 0.0068 EUR
26 gen 2024	1 EUR = 148.4998 ISK	1 ISK = 0.0067 EUR
27 gen 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
28 gen 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
29 gen 2024	1 EUR = 148.5227 ISK	1 ISK = 0.0067 EUR
30 gen 2024	1 EUR = 148.2873 ISK	1 ISK = 0.0067 EUR
31 gen 2024	1 EUR = 148.2951 ISK	1 ISK = 0.0067 EUR

Feb 2024

Data	EUR-ISK	ISK-EUR
01 feb 2024	1 EUR = 148.3041 ISK	1 ISK = 0.0067 EUR
02 feb 2024	1 EUR = 148.3036 ISK	1 ISK = 0.0067 EUR
03 feb 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
04 feb 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
05 feb 2024	1 EUR = 148.1115 ISK	1 ISK = 0.0068 EUR
06 feb 2024	1 EUR = 148.109 ISK	1 ISK = 0.0068 EUR
07 feb 2024	1 EUR = 148.3068 ISK	1 ISK = 0.0067 EUR
08 feb 2024	1 EUR = 149.5021 ISK	1 ISK = 0.0067 EUR
09 feb 2024	1 EUR = 148.1028 ISK	1 ISK = 0.0068 EUR
10 feb 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
11 feb 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
12 feb 2024	1 EUR = 148.3174 ISK	1 ISK = 0.0067 EUR
13 feb 2024	1 EUR = 148.7046 ISK	1 ISK = 0.0067 EUR
14 feb 2024	1 EUR = 148.6804 ISK	1 ISK = 0.0067 EUR
15 feb 2024	1 EUR = 148.7014 ISK	1 ISK = 0.0067 EUR
16 feb 2024	1 EUR = 149.0966 ISK	1 ISK = 0.0067 EUR
17 feb 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
18 feb 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
19 feb 2024	1 EUR = 148.7189 ISK	1 ISK = 0.0067 EUR
20 feb 2024	1 EUR = 148.293 ISK	1 ISK = 0.0067 EUR
21 feb 2024	1 EUR = 148.9106 ISK	1 ISK = 0.0067 EUR
22 feb 2024	1 EUR = 148.9065 ISK	1 ISK = 0.0067 EUR
23 feb 2024	1 EUR = 148.5113 ISK	1 ISK = 0.0067 EUR
24 feb 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
25 feb 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
26 feb 2024	1 EUR = 149.3072 ISK	1 ISK = 0.0067 EUR
27 feb 2024	1 EUR = 149.3009 ISK	1 ISK = 0.0067 EUR
28 feb 2024	1 EUR = 149.3079 ISK	1 ISK = 0.0067 EUR
29 feb 2024	1 EUR = 149.2976 ISK	1 ISK = 0.0067 EUR

Mar 2024

Data	EUR-ISK	ISK-EUR
01 mar 2024	1 EUR = 149.5071 ISK	1 ISK = 0.0067 EUR
02 mar 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
03 mar 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
04 mar 2024	1 EUR = 149.4868 ISK	1 ISK = 0.0067 EUR
05 mar 2024	1 EUR = 149.1126 ISK	1 ISK = 0.0067 EUR
06 mar 2024	1 EUR = 148.9027 ISK	1 ISK = 0.0067 EUR
07 mar 2024	1 EUR = 148.4995 ISK	1 ISK = 0.0067 EUR
08 mar 2024	1 EUR = 149.3202 ISK	1 ISK = 0.0067 EUR
09 mar 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
10 mar 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
11 mar 2024	1 EUR = 148.8966 ISK	1 ISK = 0.0067 EUR
12 mar 2024	1 EUR = 148.7133 ISK	1 ISK = 0.0067 EUR
13 mar 2024	1 EUR = 148.479 ISK	1 ISK = 0.0067 EUR
14 mar 2024	1 EUR = 148.5012 ISK	1 ISK = 0.0067 EUR
15 mar 2024	1 EUR = 149.1031 ISK	1 ISK = 0.0067 EUR
16 mar 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
17 mar 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
18 mar 2024	1 EUR = 148.893 ISK	1 ISK = 0.0067 EUR
19 mar 2024	1 EUR = 148.8955 ISK	1 ISK = 0.0067 EUR
20 mar 2024	1 EUR = 148.519 ISK	1 ISK = 0.0067 EUR
21 mar 2024	1 EUR = 148.6953 ISK	1 ISK = 0.0067 EUR
22 mar 2024	1 EUR = 148.9123 ISK	1 ISK = 0.0067 EUR
23 mar 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
24 mar 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
25 mar 2024	1 EUR = 149.0933 ISK	1 ISK = 0.0067 EUR
26 mar 2024	1 EUR = 149.3164 ISK	1 ISK = 0.0067 EUR
27 mar 2024	1 EUR = 149.8987 ISK	1 ISK = 0.0067 EUR
28 mar 2024	1 EUR = 150.3051 ISK	1 ISK = 0.0067 EUR
29 mar 2024	1 EUR = 150.3189 ISK	1 ISK = 0.0067 EUR
30 mar 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR
31 mar 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR

Apr 2024

Data	EUR-ISK	ISK-EUR
01 apr 2024	1 EUR = 150.2999 ISK	1 ISK = 0.0067 EUR
02 apr 2024	1 EUR = 150.1017 ISK	1 ISK = 0.0067 EUR
03 apr 2024	1 EUR = 150.1141 ISK	1 ISK = 0.0067 EUR
04 apr 2024	1 EUR = 150.5088 ISK	1 ISK = 0.0066 EUR
05 apr 2024	1 EUR = 150.3027 ISK	1 ISK = 0.0067 EUR
06 apr 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
07 apr 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
08 apr 2024	1 EUR = 150.2918 ISK	1 ISK = 0.0067 EUR
09 apr 2024	1 EUR = 150.2967 ISK	1 ISK = 0.0067 EUR
10 apr 2024	1 EUR = 150.6962 ISK	1 ISK = 0.0066 EUR
11 apr 2024	1 EUR = 150.3353 ISK	1 ISK = 0.0067 EUR
12 apr 2024	1 EUR = 150.4894 ISK	1 ISK = 0.0066 EUR
13 apr 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
14 apr 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
15 apr 2024	1 EUR = 150.7052 ISK	1 ISK = 0.0066 EUR
16 apr 2024	1 EUR = 150.6905 ISK	1 ISK = 0.0066 EUR
17 apr 2024	1 EUR = 150.5031 ISK	1 ISK = 0.0066 EUR
18 apr 2024	1 EUR = 150.3004 ISK	1 ISK = 0.0067 EUR
19 apr 2024	1 EUR = 150.3053 ISK	1 ISK = 0.0067 EUR
20 apr 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
21 apr 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
22 apr 2024	1 EUR = 150.2965 ISK	1 ISK = 0.0067 EUR
23 apr 2024	1 EUR = 150.3155 ISK	1 ISK = 0.0067 EUR
24 apr 2024	1 EUR = 150.3096 ISK	1 ISK = 0.0067 EUR
25 apr 2024	1 EUR = 150.1046 ISK	1 ISK = 0.0067 EUR
26 apr 2024	1 EUR = 150.2883 ISK	1 ISK = 0.0067 EUR
27 apr 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
28 apr 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
29 apr 2024	1 EUR = 150.2973 ISK	1 ISK = 0.0067 EUR
30 apr 2024	1 EUR = 150.3211 ISK	1 ISK = 0.0067 EUR

May 2024

Data	EUR-ISK	ISK-EUR
01 mag 2024	1 EUR = 149.9047 ISK	1 ISK = 0.0067 EUR
02 mag 2024	1 EUR = 150.0957 ISK	1 ISK = 0.0067 EUR
03 mag 2024	1 EUR = 150.2954 ISK	1 ISK = 0.0067 EUR
04 mag 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
05 mag 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
06 mag 2024	1 EUR = 150.2945 ISK	1 ISK = 0.0067 EUR
07 mag 2024	1 EUR = 150.3091 ISK	1 ISK = 0.0067 EUR
08 mag 2024	1 EUR = 150.0995 ISK	1 ISK = 0.0067 EUR
09 mag 2024	1 EUR = 150.2924 ISK	1 ISK = 0.0067 EUR
10 mag 2024	1 EUR = 150.3016 ISK	1 ISK = 0.0067 EUR
11 mag 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
12 mag 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
13 mag 2024	1 EUR = 150.3043 ISK	1 ISK = 0.0067 EUR
14 mag 2024	1 EUR = 150.5077 ISK	1 ISK = 0.0066 EUR
15 mag 2024	1 EUR = 150.2864 ISK	1 ISK = 0.0067 EUR
16 mag 2024	1 EUR = 150.3126 ISK	1 ISK = 0.0067 EUR
17 mag 2024	1 EUR = 150.2812 ISK	1 ISK = 0.0067 EUR
18 mag 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
19 mag 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
20 mag 2024	1 EUR = 150.3039 ISK	1 ISK = 0.0067 EUR
21 mag 2024	1 EUR = 150.1076 ISK	1 ISK = 0.0067 EUR
22 mag 2024	1 EUR = 150.1057 ISK	1 ISK = 0.0067 EUR
23 mag 2024	1 EUR = 150.0908 ISK	1 ISK = 0.0067 EUR
24 mag 2024	1 EUR = 149.9026 ISK	1 ISK = 0.0067 EUR
25 mag 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
26 mag 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
27 mag 2024	1 EUR = 149.702 ISK	1 ISK = 0.0067 EUR
28 mag 2024	1 EUR = 149.2981 ISK	1 ISK = 0.0067 EUR
29 mag 2024	1 EUR = 149.1023 ISK	1 ISK = 0.0067 EUR
30 mag 2024	1 EUR = 148.8811 ISK	1 ISK = 0.0067 EUR
31 mag 2024	1 EUR = 149.0912 ISK	1 ISK = 0.0067 EUR

Jun 2024

Data	EUR-ISK	ISK-EUR
01 giu 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
02 giu 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
03 giu 2024	1 EUR = 149.4934 ISK	1 ISK = 0.0067 EUR
04 giu 2024	1 EUR = 149.8929 ISK	1 ISK = 0.0067 EUR
05 giu 2024	1 EUR = 149.4932 ISK	1 ISK = 0.0067 EUR
06 giu 2024	1 EUR = 149.6999 ISK	1 ISK = 0.0067 EUR
07 giu 2024	1 EUR = 149.8984 ISK	1 ISK = 0.0067 EUR
08 giu 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
09 giu 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
10 giu 2024	1 EUR = 149.7056 ISK	1 ISK = 0.0067 EUR
11 giu 2024	1 EUR = 149.5055 ISK	1 ISK = 0.0067 EUR
12 giu 2024	1 EUR = 149.5068 ISK	1 ISK = 0.0067 EUR
13 giu 2024	1 EUR = 149.3027 ISK	1 ISK = 0.0067 EUR
14 giu 2024	1 EUR = 149.1028 ISK	1 ISK = 0.0067 EUR
15 giu 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
16 giu 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
17 giu 2024	1 EUR = 149.4975 ISK	1 ISK = 0.0067 EUR
18 giu 2024	1 EUR = 149.2926 ISK	1 ISK = 0.0067 EUR
19 giu 2024	1 EUR = 149.3017 ISK	1 ISK = 0.0067 EUR
20 giu 2024	1 EUR = 149.2958 ISK	1 ISK = 0.0067 EUR
21 giu 2024	1 EUR = 149.0844 ISK	1 ISK = 0.0067 EUR
22 giu 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
23 giu 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
24 giu 2024	1 EUR = 149.0892 ISK	1 ISK = 0.0067 EUR
25 giu 2024	1 EUR = 149.1136 ISK	1 ISK = 0.0067 EUR
26 giu 2024	1 EUR = 149.0911 ISK	1 ISK = 0.0067 EUR
27 giu 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
28 giu 2024	1 EUR = 148.9041 ISK	1 ISK = 0.0067 EUR
29 giu 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR
30 giu 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR

Jul 2024

Data	EUR-ISK	ISK-EUR
01 lug 2024	1 EUR = 148.9117 ISK	1 ISK = 0.0067 EUR
02 lug 2024	1 EUR = 149.3147 ISK	1 ISK = 0.0067 EUR
03 lug 2024	1 EUR = 149.0931 ISK	1 ISK = 0.0067 EUR
04 lug 2024	1 EUR = 149.0968 ISK	1 ISK = 0.0067 EUR
05 lug 2024	1 EUR = 149.3264 ISK	1 ISK = 0.0067 EUR
06 lug 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
07 lug 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
08 lug 2024	1 EUR = 149.3037 ISK	1 ISK = 0.0067 EUR
09 lug 2024	1 EUR = 149.1082 ISK	1 ISK = 0.0067 EUR
10 lug 2024	1 EUR = 149.1088 ISK	1 ISK = 0.0067 EUR
11 lug 2024	1 EUR = 149.3001 ISK	1 ISK = 0.0067 EUR
12 lug 2024	1 EUR = 149.31 ISK	1 ISK = 0.0067 EUR
13 lug 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
14 lug 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
15 lug 2024	1 EUR = 149.3257 ISK	1 ISK = 0.0067 EUR
16 lug 2024	1 EUR = 149.2691 ISK	1 ISK = 0.0067 EUR
17 lug 2024	1 EUR = 149.3101 ISK	1 ISK = 0.0067 EUR
18 lug 2024	1 EUR = 149.5057 ISK	1 ISK = 0.0067 EUR
19 lug 2024	1 EUR = 149.4688 ISK	1 ISK = 0.0067 EUR
20 lug 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
21 lug 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
22 lug 2024	1 EUR = 150.1039 ISK	1 ISK = 0.0067 EUR
23 lug 2024	1 EUR = 149.6779 ISK	1 ISK = 0.0067 EUR
24 lug 2024	1 EUR = 149.6884 ISK	1 ISK = 0.0067 EUR
25 lug 2024	1 EUR = 149.5045 ISK	1 ISK = 0.0067 EUR
26 lug 2024	1 EUR = 149.901 ISK	1 ISK = 0.0067 EUR
27 lug 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
28 lug 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
29 lug 2024	1 EUR = 149.8902 ISK	1 ISK = 0.0067 EUR
30 lug 2024	1 EUR = 149.5061 ISK	1 ISK = 0.0067 EUR
31 lug 2024	1 EUR = 149.9067 ISK	1 ISK = 0.0067 EUR

Aug 2024

Data	EUR-ISK	ISK-EUR
01 ago 2024	1 EUR = 149.9042 ISK	1 ISK = 0.0067 EUR
02 ago 2024	1 EUR = 150.515 ISK	1 ISK = 0.0066 EUR
03 ago 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
04 ago 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
05 ago 2024	1 EUR = 150.5164 ISK	1 ISK = 0.0066 EUR
06 ago 2024	1 EUR = 150.7019 ISK	1 ISK = 0.0066 EUR
07 ago 2024	1 EUR = 150.9003 ISK	1 ISK = 0.0066 EUR
08 ago 2024	1 EUR = 151.1209 ISK	1 ISK = 0.0066 EUR
09 ago 2024	1 EUR = 151.1066 ISK	1 ISK = 0.0066 EUR
10 ago 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
11 ago 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
12 ago 2024	1 EUR = 151.0772 ISK	1 ISK = 0.0066 EUR
13 ago 2024	1 EUR = 151.1479 ISK	1 ISK = 0.0066 EUR
14 ago 2024	1 EUR = 152.1056 ISK	1 ISK = 0.0066 EUR
15 ago 2024	1 EUR = 152.0956 ISK	1 ISK = 0.0066 EUR
16 ago 2024	1 EUR = 152.8957 ISK	1 ISK = 0.0065 EUR
17 ago 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
18 ago 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
19 ago 2024	1 EUR = 151.9117 ISK	1 ISK = 0.0066 EUR
20 ago 2024	1 EUR = 152.1136 ISK	1 ISK = 0.0066 EUR
21 ago 2024	1 EUR = 152.6973 ISK	1 ISK = 0.0065 EUR
22 ago 2024	1 EUR = 152.3087 ISK	1 ISK = 0.0066 EUR
23 ago 2024	1 EUR = 152.3017 ISK	1 ISK = 0.0066 EUR
24 ago 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
25 ago 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
26 ago 2024	1 EUR = 153.097 ISK	1 ISK = 0.0065 EUR
27 ago 2024	1 EUR = 153.0982 ISK	1 ISK = 0.0065 EUR
28 ago 2024	1 EUR = 153.1062 ISK	1 ISK = 0.0065 EUR
29 ago 2024	1 EUR = 152.9081 ISK	1 ISK = 0.0065 EUR
30 ago 2024	1 EUR = 152.9117 ISK	1 ISK = 0.0065 EUR
31 ago 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR

Sep 2024

Data	EUR-ISK	ISK-EUR
01 set 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR
02 set 2024	1 EUR = 153.0734 ISK	1 ISK = 0.0065 EUR
03 set 2024	1 EUR = 153.5203 ISK	1 ISK = 0.0065 EUR
04 set 2024	1 EUR = 153.4912 ISK	1 ISK = 0.0065 EUR
05 set 2024	1 EUR = 153.5044 ISK	1 ISK = 0.0065 EUR
06 set 2024	1 EUR = 153.3273 ISK	1 ISK = 0.0065 EUR
07 set 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
08 set 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
09 set 2024	1 EUR = 152.3179 ISK	1 ISK = 0.0066 EUR
10 set 2024	1 EUR = 152.3181 ISK	1 ISK = 0.0066 EUR
11 set 2024	1 EUR = 152.7347 ISK	1 ISK = 0.0065 EUR
12 set 2024	1 EUR = 152.279 ISK	1 ISK = 0.0066 EUR
13 set 2024	1 EUR = 152.301 ISK	1 ISK = 0.0066 EUR
14 set 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
15 set 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
16 set 2024	1 EUR = 152.5097 ISK	1 ISK = 0.0066 EUR
17 set 2024	1 EUR = 152.3001 ISK	1 ISK = 0.0066 EUR
18 set 2024	1 EUR = 152.3141 ISK	1 ISK = 0.0066 EUR
19 set 2024	1 EUR = 152.5237 ISK	1 ISK = 0.0066 EUR
20 set 2024	1 EUR = 152.297 ISK	1 ISK = 0.0066 EUR
21 set 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
22 set 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
23 set 2024	1 EUR = 151.693 ISK	1 ISK = 0.0066 EUR
24 set 2024	1 EUR = 151.7196 ISK	1 ISK = 0.0066 EUR
25 set 2024	1 EUR = 150.5091 ISK	1 ISK = 0.0066 EUR
26 set 2024	1 EUR = 150.4983 ISK	1 ISK = 0.0066 EUR
27 set 2024	1 EUR = 150.7098 ISK	1 ISK = 0.0066 EUR
28 set 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
29 set 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
30 set 2024	1 EUR = 150.6984 ISK	1 ISK = 0.0066 EUR

Oct 2024

Data	EUR-ISK	ISK-EUR
01 ott 2024	1 EUR = 149.8527 ISK	1 ISK = 0.0067 EUR
02 ott 2024	1 EUR = 149.9132 ISK	1 ISK = 0.0067 EUR
03 ott 2024	1 EUR = 149.2734 ISK	1 ISK = 0.0067 EUR
04 ott 2024	1 EUR = 149.1052 ISK	1 ISK = 0.0067 EUR
05 ott 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
06 ott 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
07 ott 2024	1 EUR = 148.5066 ISK	1 ISK = 0.0067 EUR
08 ott 2024	1 EUR = 148.4959 ISK	1 ISK = 0.0067 EUR
09 ott 2024	1 EUR = 148.6984 ISK	1 ISK = 0.0067 EUR
10 ott 2024	1 EUR = 148.4975 ISK	1 ISK = 0.0067 EUR
11 ott 2024	1 EUR = 149.1084 ISK	1 ISK = 0.0067 EUR
12 ott 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
13 ott 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
14 ott 2024	1 EUR = 149.296 ISK	1 ISK = 0.0067 EUR
15 ott 2024	1 EUR = 149.3121 ISK	1 ISK = 0.0067 EUR
16 ott 2024	1 EUR = 149.5321 ISK	1 ISK = 0.0067 EUR
17 ott 2024	1 EUR = 149.1069 ISK	1 ISK = 0.0067 EUR
18 ott 2024	1 EUR = 149.3035 ISK	1 ISK = 0.0067 EUR
19 ott 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
20 ott 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
21 ott 2024	1 EUR = 149.2996 ISK	1 ISK = 0.0067 EUR
22 ott 2024	1 EUR = 149.314 ISK	1 ISK = 0.0067 EUR
23 ott 2024	1 EUR = 149.294 ISK	1 ISK = 0.0067 EUR
24 ott 2024	1 EUR = 148.6994 ISK	1 ISK = 0.0067 EUR
25 ott 2024	1 EUR = 149.0984 ISK	1 ISK = 0.0067 EUR
26 ott 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
27 ott 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
28 ott 2024	1 EUR = 149.1196 ISK	1 ISK = 0.0067 EUR
29 ott 2024	1 EUR = 148.6955 ISK	1 ISK = 0.0067 EUR
30 ott 2024	1 EUR = 148.4805 ISK	1 ISK = 0.0067 EUR
31 ott 2024	1 EUR = 148.8842 ISK	1 ISK = 0.0067 EUR

Nov 2024

Data	EUR-ISK	ISK-EUR
01 nov 2024	1 EUR = 149.1063 ISK	1 ISK = 0.0067 EUR
02 nov 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
03 nov 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
04 nov 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
05 nov 2024	1 EUR = 148.912 ISK	1 ISK = 0.0067 EUR
06 nov 2024	1 EUR = 148.3207 ISK	1 ISK = 0.0067 EUR
07 nov 2024	1 EUR = 148.3697 ISK	1 ISK = 0.0067 EUR
08 nov 2024	1 EUR = 148.7024 ISK	1 ISK = 0.0067 EUR
09 nov 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
10 nov 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
11 nov 2024	1 EUR = 148.2955 ISK	1 ISK = 0.0067 EUR
12 nov 2024	1 EUR = 147.9446 ISK	1 ISK = 0.0068 EUR
13 nov 2024	1 EUR = 147.8688 ISK	1 ISK = 0.0068 EUR
14 nov 2024	1 EUR = 146.3409 ISK	1 ISK = 0.0068 EUR
15 nov 2024	1 EUR = 145.7692 ISK	1 ISK = 0.0069 EUR
16 nov 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
17 nov 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
18 nov 2024	1 EUR = 144.2906 ISK	1 ISK = 0.0069 EUR
19 nov 2024	1 EUR = 145.3271 ISK	1 ISK = 0.0069 EUR
20 nov 2024	1 EUR = 145.4722 ISK	1 ISK = 0.0069 EUR
21 nov 2024	1 EUR = 145.5088 ISK	1 ISK = 0.0069 EUR

Informazioni sui tassi di cambio tra EUR-ISK e ISK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie