currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-ISK e ISK-EUR - 2025

Tassi di cambio tra EUR-ISK e ISK-EUR - 2025

Tassi di cambio tra EUR-ISK e ISK-EUR

Consulta qui di seguito i tassi di cambio per EUR-ISK e ISK-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 145,6058 ISK
1 ISK = 0,0069 EUR
1A 2A 3A

Jan 2025

DataEUR-ISKISK-EUR
01 gen 2025 1 EUR = 143.9003 ISK 1 ISK = 0.0069 EUR
02 gen 2025 1 EUR = 143.9205 ISK 1 ISK = 0.0069 EUR
03 gen 2025 1 EUR = 144.0961 ISK 1 ISK = 0.0069 EUR
04 gen 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
05 gen 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
06 gen 2025 1 EUR = 144.7032 ISK 1 ISK = 0.0069 EUR
07 gen 2025 1 EUR = 145.6804 ISK 1 ISK = 0.0069 EUR
08 gen 2025 1 EUR = 145.0967 ISK 1 ISK = 0.0069 EUR
09 gen 2025 1 EUR = 144.9305 ISK 1 ISK = 0.0069 EUR
10 gen 2025 1 EUR = 144.6813 ISK 1 ISK = 0.0069 EUR
11 gen 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
12 gen 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
13 gen 2025 1 EUR = 144.4963 ISK 1 ISK = 0.0069 EUR
14 gen 2025 1 EUR = 144.6945 ISK 1 ISK = 0.0069 EUR
15 gen 2025 1 EUR = 144.67 ISK 1 ISK = 0.0069 EUR
16 gen 2025 1 EUR = 145.0538 ISK 1 ISK = 0.0069 EUR
17 gen 2025 1 EUR = 145.1299 ISK 1 ISK = 0.0069 EUR
18 gen 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
19 gen 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
20 gen 2025 1 EUR = 145.1221 ISK 1 ISK = 0.0069 EUR
21 gen 2025 1 EUR = 145.8932 ISK 1 ISK = 0.0069 EUR
22 gen 2025 1 EUR = 146.5103 ISK 1 ISK = 0.0068 EUR
23 gen 2025 1 EUR = 145.8903 ISK 1 ISK = 0.0069 EUR
24 gen 2025 1 EUR = 146.0997 ISK 1 ISK = 0.0068 EUR
25 gen 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
26 gen 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
27 gen 2025 1 EUR = 146.2949 ISK 1 ISK = 0.0068 EUR
28 gen 2025 1 EUR = 146.1094 ISK 1 ISK = 0.0068 EUR
29 gen 2025 1 EUR = 145.6978 ISK 1 ISK = 0.0069 EUR
30 gen 2025 1 EUR = 146.0941 ISK 1 ISK = 0.0068 EUR
31 gen 2025 1 EUR = 146.6918 ISK 1 ISK = 0.0068 EUR

Feb 2025

DataEUR-ISKISK-EUR
01 feb 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
02 feb 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
03 feb 2025 1 EUR = 146.0176 ISK 1 ISK = 0.0068 EUR
04 feb 2025 1 EUR = 146.781 ISK 1 ISK = 0.0068 EUR
05 feb 2025 1 EUR = 146.7986 ISK 1 ISK = 0.0068 EUR
06 feb 2025 1 EUR = 146.6104 ISK 1 ISK = 0.0068 EUR
07 feb 2025 1 EUR = 146.6217 ISK 1 ISK = 0.0068 EUR
08 feb 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
09 feb 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
10 feb 2025 1 EUR = 146.6146 ISK 1 ISK = 0.0068 EUR
11 feb 2025 1 EUR = 146.5995 ISK 1 ISK = 0.0068 EUR
12 feb 2025 1 EUR = 146.3963 ISK 1 ISK = 0.0068 EUR
13 feb 2025 1 EUR = 146.8116 ISK 1 ISK = 0.0068 EUR
14 feb 2025 1 EUR = 147.3153 ISK 1 ISK = 0.0068 EUR
15 feb 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
16 feb 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
17 feb 2025 1 EUR = 146.9018 ISK 1 ISK = 0.0068 EUR
18 feb 2025 1 EUR = 146.6978 ISK 1 ISK = 0.0068 EUR
19 feb 2025 1 EUR = 146.2952 ISK 1 ISK = 0.0068 EUR
20 feb 2025 1 EUR = 146.7673 ISK 1 ISK = 0.0068 EUR
21 feb 2025 1 EUR = 145.4867 ISK 1 ISK = 0.0069 EUR
22 feb 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
23 feb 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
24 feb 2025 1 EUR = 145.1142 ISK 1 ISK = 0.0069 EUR
25 feb 2025 1 EUR = 145.7061 ISK 1 ISK = 0.0069 EUR
26 feb 2025 1 EUR = 145.6246 ISK 1 ISK = 0.0069 EUR
27 feb 2025 1 EUR = 145.5001 ISK 1 ISK = 0.0069 EUR
28 feb 2025 1 EUR = 145.2669 ISK 1 ISK = 0.0069 EUR

Mar 2025

DataEUR-ISKISK-EUR
01 mar 2025 1 EUR = 145.5075 ISK 1 ISK = 0.0069 EUR
02 mar 2025 1 EUR = 145.5005 ISK 1 ISK = 0.0069 EUR
03 mar 2025 1 EUR = 146.7707 ISK 1 ISK = 0.0068 EUR
04 mar 2025 1 EUR = 146.1059 ISK 1 ISK = 0.0068 EUR
05 mar 2025 1 EUR = 146.5138 ISK 1 ISK = 0.0068 EUR
06 mar 2025 1 EUR = 146.9197 ISK 1 ISK = 0.0068 EUR
07 mar 2025 1 EUR = 147.1018 ISK 1 ISK = 0.0068 EUR
08 mar 2025 1 EUR = 146.8317 ISK 1 ISK = 0.0068 EUR
09 mar 2025 1 EUR = 147.1281 ISK 1 ISK = 0.0068 EUR
10 mar 2025 1 EUR = 147.1998 ISK 1 ISK = 0.0068 EUR
11 mar 2025 1 EUR = 147.8441 ISK 1 ISK = 0.0068 EUR
12 mar 2025 1 EUR = 146.5278 ISK 1 ISK = 0.0068 EUR
13 mar 2025 1 EUR = 146.091 ISK 1 ISK = 0.0068 EUR
14 mar 2025 1 EUR = 146.7732 ISK 1 ISK = 0.0068 EUR
15 mar 2025 1 EUR = 146.8629 ISK 1 ISK = 0.0068 EUR
16 mar 2025 1 EUR = 146.353 ISK 1 ISK = 0.0068 EUR
17 mar 2025 1 EUR = 146.1072 ISK 1 ISK = 0.0068 EUR
18 mar 2025 1 EUR = 145.8422 ISK 1 ISK = 0.0069 EUR
19 mar 2025 1 EUR = 145.4802 ISK 1 ISK = 0.0069 EUR
20 mar 2025 1 EUR = 144.5549 ISK 1 ISK = 0.0069 EUR
21 mar 2025 1 EUR = 144.0677 ISK 1 ISK = 0.0069 EUR
22 mar 2025 1 EUR = 144.8891 ISK 1 ISK = 0.0069 EUR
23 mar 2025 1 EUR = 144.8803 ISK 1 ISK = 0.0069 EUR
24 mar 2025 1 EUR = 144.2227 ISK 1 ISK = 0.0069 EUR
25 mar 2025 1 EUR = 144.3939 ISK 1 ISK = 0.0069 EUR
26 mar 2025 1 EUR = 143.2805 ISK 1 ISK = 0.007 EUR
27 mar 2025 1 EUR = 142.3057 ISK 1 ISK = 0.007 EUR
28 mar 2025 1 EUR = 142.5148 ISK 1 ISK = 0.007 EUR
29 mar 2025 1 EUR = 143.3182 ISK 1 ISK = 0.007 EUR
30 mar 2025 1 EUR = 143.6655 ISK 1 ISK = 0.007 EUR
31 mar 2025 1 EUR = 142.5021 ISK 1 ISK = 0.007 EUR

Apr 2025

DataEUR-ISKISK-EUR
01 apr 2025 1 EUR = 142.2531 ISK 1 ISK = 0.007 EUR
02 apr 2025 1 EUR = 142.293 ISK 1 ISK = 0.007 EUR

Informazioni sui tassi di cambio tra EUR-ISK e ISK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats