currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-ISK e ISK-EUR - 2026

Tassi di cambio tra EUR-ISK e ISK-EUR - 2026

Tassi di cambio tra EUR-ISK e ISK-EUR

Consulta qui di seguito i tassi di cambio per EUR-ISK e ISK-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EUR = 144,6558 ISK
1 ISK = 0,0069 EUR
1A 2A 3A

Jan 2026

DataEUR-ISKISK-EUR
01 gen 2026 1 EUR = 147.2104 ISK 1 ISK = 0.0068 EUR
02 gen 2026 1 EUR = 147.1936 ISK 1 ISK = 0.0068 EUR
03 gen 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
04 gen 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
05 gen 2026 1 EUR = 147.4082 ISK 1 ISK = 0.0068 EUR
06 gen 2026 1 EUR = 147.2106 ISK 1 ISK = 0.0068 EUR
07 gen 2026 1 EUR = 147.2114 ISK 1 ISK = 0.0068 EUR
08 gen 2026 1 EUR = 147.2038 ISK 1 ISK = 0.0068 EUR
09 gen 2026 1 EUR = 147.3999 ISK 1 ISK = 0.0068 EUR
10 gen 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
11 gen 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
12 gen 2026 1 EUR = 147.1743 ISK 1 ISK = 0.0068 EUR
13 gen 2026 1 EUR = 146.5998 ISK 1 ISK = 0.0068 EUR
14 gen 2026 1 EUR = 146.403 ISK 1 ISK = 0.0068 EUR
15 gen 2026 1 EUR = 146.205 ISK 1 ISK = 0.0068 EUR
16 gen 2026 1 EUR = 146.1699 ISK 1 ISK = 0.0068 EUR
17 gen 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
18 gen 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
19 gen 2026 1 EUR = 146.0019 ISK 1 ISK = 0.0068 EUR
20 gen 2026 1 EUR = 145.9493 ISK 1 ISK = 0.0069 EUR
21 gen 2026 1 EUR = 146.4051 ISK 1 ISK = 0.0068 EUR
22 gen 2026 1 EUR = 146.0074 ISK 1 ISK = 0.0068 EUR
23 gen 2026 1 EUR = 145.9934 ISK 1 ISK = 0.0068 EUR
24 gen 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
25 gen 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
26 gen 2026 1 EUR = 145.4116 ISK 1 ISK = 0.0069 EUR
27 gen 2026 1 EUR = 145.3588 ISK 1 ISK = 0.0069 EUR
28 gen 2026 1 EUR = 145.0043 ISK 1 ISK = 0.0069 EUR
29 gen 2026 1 EUR = 144.7997 ISK 1 ISK = 0.0069 EUR
30 gen 2026 1 EUR = 145.2328 ISK 1 ISK = 0.0069 EUR
31 gen 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR

Feb 2026

DataEUR-ISKISK-EUR
01 feb 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR
02 feb 2026 1 EUR = 144.9768 ISK 1 ISK = 0.0069 EUR
03 feb 2026 1 EUR = 144.9688 ISK 1 ISK = 0.0069 EUR
04 feb 2026 1 EUR = 145.0036 ISK 1 ISK = 0.0069 EUR
05 feb 2026 1 EUR = 144.8021 ISK 1 ISK = 0.0069 EUR
06 feb 2026 1 EUR = 144.9895 ISK 1 ISK = 0.0069 EUR
07 feb 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
08 feb 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
09 feb 2026 1 EUR = 144.9967 ISK 1 ISK = 0.0069 EUR
10 feb 2026 1 EUR = 144.9932 ISK 1 ISK = 0.0069 EUR
11 feb 2026 1 EUR = 145.1979 ISK 1 ISK = 0.0069 EUR
12 feb 2026 1 EUR = 145.2048 ISK 1 ISK = 0.0069 EUR
13 feb 2026 1 EUR = 145.0075 ISK 1 ISK = 0.0069 EUR
14 feb 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
15 feb 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
16 feb 2026 1 EUR = 145.0095 ISK 1 ISK = 0.0069 EUR
17 feb 2026 1 EUR = 145.0034 ISK 1 ISK = 0.0069 EUR
18 feb 2026 1 EUR = 144.8955 ISK 1 ISK = 0.0069 EUR
19 feb 2026 1 EUR = 144.8939 ISK 1 ISK = 0.0069 EUR
20 feb 2026 1 EUR = 144.8978 ISK 1 ISK = 0.0069 EUR
21 feb 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
22 feb 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
23 feb 2026 1 EUR = 144.9016 ISK 1 ISK = 0.0069 EUR
24 feb 2026 1 EUR = 144.7081 ISK 1 ISK = 0.0069 EUR
25 feb 2026 1 EUR = 143.8924 ISK 1 ISK = 0.0069 EUR
26 feb 2026 1 EUR = 143.3124 ISK 1 ISK = 0.007 EUR
27 feb 2026 1 EUR = 143.0596 ISK 1 ISK = 0.007 EUR
28 feb 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR

Mar 2026

DataEUR-ISKISK-EUR
01 mar 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR
02 mar 2026 1 EUR = 143.7026 ISK 1 ISK = 0.007 EUR
03 mar 2026 1 EUR = 143.9208 ISK 1 ISK = 0.0069 EUR
04 mar 2026 1 EUR = 144.7064 ISK 1 ISK = 0.0069 EUR
05 mar 2026 1 EUR = 144.7311 ISK 1 ISK = 0.0069 EUR
06 mar 2026 1 EUR = 144.7101 ISK 1 ISK = 0.0069 EUR
07 mar 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
08 mar 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
09 mar 2026 1 EUR = 145.0949 ISK 1 ISK = 0.0069 EUR
10 mar 2026 1 EUR = 144.9051 ISK 1 ISK = 0.0069 EUR
11 mar 2026 1 EUR = 145.0047 ISK 1 ISK = 0.0069 EUR
12 mar 2026 1 EUR = 144.5975 ISK 1 ISK = 0.0069 EUR
13 mar 2026 1 EUR = 144.2085 ISK 1 ISK = 0.0069 EUR
14 mar 2026 1 EUR = 144.8371 ISK 1 ISK = 0.0069 EUR
15 mar 2026 1 EUR = 144.8371 ISK 1 ISK = 0.0069 EUR
16 mar 2026 1 EUR = 143.4038 ISK 1 ISK = 0.007 EUR
17 mar 2026 1 EUR = 143.5952 ISK 1 ISK = 0.007 EUR
18 mar 2026 1 EUR = 143.1755 ISK 1 ISK = 0.007 EUR
19 mar 2026 1 EUR = 143.3894 ISK 1 ISK = 0.007 EUR
20 mar 2026 1 EUR = 143.795 ISK 1 ISK = 0.007 EUR
21 mar 2026 1 EUR = 144.0475 ISK 1 ISK = 0.0069 EUR
22 mar 2026 1 EUR = 144.0475 ISK 1 ISK = 0.0069 EUR
23 mar 2026 1 EUR = 143.4077 ISK 1 ISK = 0.007 EUR
24 mar 2026 1 EUR = 143.7925 ISK 1 ISK = 0.007 EUR
25 mar 2026 1 EUR = 143.6457 ISK 1 ISK = 0.007 EUR
26 mar 2026 1 EUR = 142.7045 ISK 1 ISK = 0.007 EUR
27 mar 2026 1 EUR = 143.4062 ISK 1 ISK = 0.007 EUR
28 mar 2026 1 EUR = 144.0478 ISK 1 ISK = 0.0069 EUR
29 mar 2026 1 EUR = 144.0478 ISK 1 ISK = 0.0069 EUR
30 mar 2026 1 EUR = 143.6502 ISK 1 ISK = 0.007 EUR
31 mar 2026 1 EUR = 143.6029 ISK 1 ISK = 0.007 EUR

Apr 2026

DataEUR-ISKISK-EUR
01 apr 2026 1 EUR = 143.8118 ISK 1 ISK = 0.007 EUR
02 apr 2026 1 EUR = 144.382 ISK 1 ISK = 0.0069 EUR
03 apr 2026 1 EUR = 144.4119 ISK 1 ISK = 0.0069 EUR
04 apr 2026 1 EUR = 144.4408 ISK 1 ISK = 0.0069 EUR
05 apr 2026 1 EUR = 144.4408 ISK 1 ISK = 0.0069 EUR
06 apr 2026 1 EUR = 144.4054 ISK 1 ISK = 0.0069 EUR
07 apr 2026 1 EUR = 143.7948 ISK 1 ISK = 0.007 EUR
08 apr 2026 1 EUR = 143.8386 ISK 1 ISK = 0.007 EUR
09 apr 2026 1 EUR = 143.8099 ISK 1 ISK = 0.007 EUR
10 apr 2026 1 EUR = 143.3042 ISK 1 ISK = 0.007 EUR
11 apr 2026 1 EUR = 143.2975 ISK 1 ISK = 0.007 EUR
12 apr 2026 1 EUR = 143.2975 ISK 1 ISK = 0.007 EUR
13 apr 2026 1 EUR = 143.2081 ISK 1 ISK = 0.007 EUR
14 apr 2026 1 EUR = 143.7878 ISK 1 ISK = 0.007 EUR
15 apr 2026 1 EUR = 143.808 ISK 1 ISK = 0.007 EUR
16 apr 2026 1 EUR = 143.9975 ISK 1 ISK = 0.0069 EUR
17 apr 2026 1 EUR = 144.0009 ISK 1 ISK = 0.0069 EUR
18 apr 2026 1 EUR = 143.713 ISK 1 ISK = 0.007 EUR
19 apr 2026 1 EUR = 143.713 ISK 1 ISK = 0.007 EUR
20 apr 2026 1 EUR = 143.3658 ISK 1 ISK = 0.007 EUR
21 apr 2026 1 EUR = 143.2317 ISK 1 ISK = 0.007 EUR
22 apr 2026 1 EUR = 143.8215 ISK 1 ISK = 0.007 EUR
23 apr 2026 1 EUR = 143.7952 ISK 1 ISK = 0.007 EUR
24 apr 2026 1 EUR = 143.8183 ISK 1 ISK = 0.007 EUR
25 apr 2026 1 EUR = 143.7803 ISK 1 ISK = 0.007 EUR
26 apr 2026 1 EUR = 143.7803 ISK 1 ISK = 0.007 EUR
27 apr 2026 1 EUR = 143.8116 ISK 1 ISK = 0.007 EUR
28 apr 2026 1 EUR = 143.1942 ISK 1 ISK = 0.007 EUR
29 apr 2026 1 EUR = 143.5983 ISK 1 ISK = 0.007 EUR
30 apr 2026 1 EUR = 143.8094 ISK 1 ISK = 0.007 EUR

May 2026

DataEUR-ISKISK-EUR
01 mag 2026 1 EUR = 143.8029 ISK 1 ISK = 0.007 EUR
02 mag 2026 1 EUR = 143.8475 ISK 1 ISK = 0.007 EUR
03 mag 2026 1 EUR = 143.8475 ISK 1 ISK = 0.007 EUR
04 mag 2026 1 EUR = 143.801 ISK 1 ISK = 0.007 EUR
05 mag 2026 1 EUR = 143.4118 ISK 1 ISK = 0.007 EUR
06 mag 2026 1 EUR = 143.5948 ISK 1 ISK = 0.007 EUR
07 mag 2026 1 EUR = 143.7558 ISK 1 ISK = 0.007 EUR
08 mag 2026 1 EUR = 143.8188 ISK 1 ISK = 0.007 EUR
09 mag 2026 1 EUR = 143.8733 ISK 1 ISK = 0.007 EUR
10 mag 2026 1 EUR = 143.8733 ISK 1 ISK = 0.007 EUR
11 mag 2026 1 EUR = 143.7953 ISK 1 ISK = 0.007 EUR
12 mag 2026 1 EUR = 143.805 ISK 1 ISK = 0.007 EUR
13 mag 2026 1 EUR = 143.5947 ISK 1 ISK = 0.007 EUR
14 mag 2026 1 EUR = 143.5963 ISK 1 ISK = 0.007 EUR

Informazioni sui tassi di cambio tra EUR-ISK e ISK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats