> Tassi di cambio tra EUR-JMD e JMD-EUR - 2024

Tassi di cambio tra EUR-JMD e JMD-EUR - 2024

Tassi di cambio tra EUR-JMD e JMD-EUR

Consulta qui di seguito i tassi di cambio per EUR-JMD e JMD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 169,7964 JMD

1 JMD = 0,0059 EUR

1A 2A 3A

EUR rispetto a JMDJMD rispetto a EUR

Jan 2024

Data	EUR-JMD	JMD-EUR
01 gen 2024	1 EUR = 171.2238 JMD	1 JMD = 0.0058 EUR
02 gen 2024	1 EUR = 169.1081 JMD	1 JMD = 0.0059 EUR
03 gen 2024	1 EUR = 168.3402 JMD	1 JMD = 0.0059 EUR
04 gen 2024	1 EUR = 169.0366 JMD	1 JMD = 0.0059 EUR
05 gen 2024	1 EUR = 168.7412 JMD	1 JMD = 0.0059 EUR
06 gen 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
07 gen 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
08 gen 2024	1 EUR = 168.9025 JMD	1 JMD = 0.0059 EUR
09 gen 2024	1 EUR = 168.981 JMD	1 JMD = 0.0059 EUR
10 gen 2024	1 EUR = 169.5159 JMD	1 JMD = 0.0059 EUR
11 gen 2024	1 EUR = 170.2723 JMD	1 JMD = 0.0059 EUR
12 gen 2024	1 EUR = 170.1064 JMD	1 JMD = 0.0059 EUR
13 gen 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
14 gen 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
15 gen 2024	1 EUR = 170.0236 JMD	1 JMD = 0.0059 EUR
16 gen 2024	1 EUR = 169.099 JMD	1 JMD = 0.0059 EUR
17 gen 2024	1 EUR = 168.6327 JMD	1 JMD = 0.0059 EUR
18 gen 2024	1 EUR = 168.683 JMD	1 JMD = 0.0059 EUR
19 gen 2024	1 EUR = 169.3836 JMD	1 JMD = 0.0059 EUR
20 gen 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
21 gen 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
22 gen 2024	1 EUR = 168.8219 JMD	1 JMD = 0.0059 EUR
23 gen 2024	1 EUR = 168.8651 JMD	1 JMD = 0.0059 EUR
24 gen 2024	1 EUR = 169.7207 JMD	1 JMD = 0.0059 EUR
25 gen 2024	1 EUR = 169.7199 JMD	1 JMD = 0.0059 EUR
26 gen 2024	1 EUR = 169.4081 JMD	1 JMD = 0.0059 EUR
27 gen 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
28 gen 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
29 gen 2024	1 EUR = 168.1553 JMD	1 JMD = 0.0059 EUR
30 gen 2024	1 EUR = 168.3434 JMD	1 JMD = 0.0059 EUR
31 gen 2024	1 EUR = 168.617 JMD	1 JMD = 0.0059 EUR

Feb 2024

Data	EUR-JMD	JMD-EUR
01 feb 2024	1 EUR = 168.2074 JMD	1 JMD = 0.0059 EUR
02 feb 2024	1 EUR = 169.8399 JMD	1 JMD = 0.0059 EUR
03 feb 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
04 feb 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
05 feb 2024	1 EUR = 167.74 JMD	1 JMD = 0.006 EUR
06 feb 2024	1 EUR = 167.791 JMD	1 JMD = 0.006 EUR
07 feb 2024	1 EUR = 168.1969 JMD	1 JMD = 0.0059 EUR
08 feb 2024	1 EUR = 167.3723 JMD	1 JMD = 0.006 EUR
09 feb 2024	1 EUR = 168.5727 JMD	1 JMD = 0.0059 EUR
10 feb 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
11 feb 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
12 feb 2024	1 EUR = 168.556 JMD	1 JMD = 0.0059 EUR
13 feb 2024	1 EUR = 168.7107 JMD	1 JMD = 0.0059 EUR
14 feb 2024	1 EUR = 167.9851 JMD	1 JMD = 0.006 EUR
15 feb 2024	1 EUR = 168.6422 JMD	1 JMD = 0.0059 EUR
16 feb 2024	1 EUR = 168.5788 JMD	1 JMD = 0.0059 EUR
17 feb 2024	1 EUR = 168.7377 JMD	1 JMD = 0.0059 EUR
18 feb 2024	1 EUR = 168.6916 JMD	1 JMD = 0.0059 EUR
19 feb 2024	1 EUR = 168.834 JMD	1 JMD = 0.0059 EUR
20 feb 2024	1 EUR = 169.2734 JMD	1 JMD = 0.0059 EUR
21 feb 2024	1 EUR = 169.2359 JMD	1 JMD = 0.0059 EUR
22 feb 2024	1 EUR = 169.9068 JMD	1 JMD = 0.0059 EUR
23 feb 2024	1 EUR = 169.5213 JMD	1 JMD = 0.0059 EUR
24 feb 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
25 feb 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
26 feb 2024	1 EUR = 169.778 JMD	1 JMD = 0.0059 EUR
27 feb 2024	1 EUR = 169.1682 JMD	1 JMD = 0.0059 EUR
28 feb 2024	1 EUR = 168.847 JMD	1 JMD = 0.0059 EUR
29 feb 2024	1 EUR = 168.9629 JMD	1 JMD = 0.0059 EUR

Mar 2024

Data	EUR-JMD	JMD-EUR
01 mar 2024	1 EUR = 168.6167 JMD	1 JMD = 0.0059 EUR
02 mar 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
03 mar 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
04 mar 2024	1 EUR = 168.9975 JMD	1 JMD = 0.0059 EUR
05 mar 2024	1 EUR = 168.7316 JMD	1 JMD = 0.0059 EUR
06 mar 2024	1 EUR = 169.0363 JMD	1 JMD = 0.0059 EUR
07 mar 2024	1 EUR = 169.4415 JMD	1 JMD = 0.0059 EUR
08 mar 2024	1 EUR = 169.754 JMD	1 JMD = 0.0059 EUR
09 mar 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
10 mar 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
11 mar 2024	1 EUR = 169.4844 JMD	1 JMD = 0.0059 EUR
12 mar 2024	1 EUR = 168.8903 JMD	1 JMD = 0.0059 EUR
13 mar 2024	1 EUR = 169.4289 JMD	1 JMD = 0.0059 EUR
14 mar 2024	1 EUR = 169.2057 JMD	1 JMD = 0.0059 EUR
15 mar 2024	1 EUR = 168.4378 JMD	1 JMD = 0.0059 EUR
16 mar 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
17 mar 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
18 mar 2024	1 EUR = 167.8606 JMD	1 JMD = 0.006 EUR
19 mar 2024	1 EUR = 167.2295 JMD	1 JMD = 0.006 EUR
20 mar 2024	1 EUR = 167.0928 JMD	1 JMD = 0.006 EUR
21 mar 2024	1 EUR = 167.8618 JMD	1 JMD = 0.006 EUR
22 mar 2024	1 EUR = 166.4181 JMD	1 JMD = 0.006 EUR
23 mar 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
24 mar 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
25 mar 2024	1 EUR = 166.6488 JMD	1 JMD = 0.006 EUR
26 mar 2024	1 EUR = 166.7004 JMD	1 JMD = 0.006 EUR
27 mar 2024	1 EUR = 166.4934 JMD	1 JMD = 0.006 EUR
28 mar 2024	1 EUR = 166.3116 JMD	1 JMD = 0.006 EUR
29 mar 2024	1 EUR = 166.2273 JMD	1 JMD = 0.006 EUR
30 mar 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR
31 mar 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR

Apr 2024

Data	EUR-JMD	JMD-EUR
01 apr 2024	1 EUR = 165.8529 JMD	1 JMD = 0.006 EUR
02 apr 2024	1 EUR = 165.4278 JMD	1 JMD = 0.006 EUR
03 apr 2024	1 EUR = 164.927 JMD	1 JMD = 0.0061 EUR
04 apr 2024	1 EUR = 167.1566 JMD	1 JMD = 0.006 EUR
05 apr 2024	1 EUR = 167.5421 JMD	1 JMD = 0.006 EUR
06 apr 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
07 apr 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
08 apr 2024	1 EUR = 167.4453 JMD	1 JMD = 0.006 EUR
09 apr 2024	1 EUR = 168.3524 JMD	1 JMD = 0.0059 EUR
10 apr 2024	1 EUR = 168.4945 JMD	1 JMD = 0.0059 EUR
11 apr 2024	1 EUR = 166.3347 JMD	1 JMD = 0.006 EUR
12 apr 2024	1 EUR = 164.9861 JMD	1 JMD = 0.0061 EUR
13 apr 2024	1 EUR = 165.3011 JMD	1 JMD = 0.006 EUR
14 apr 2024	1 EUR = 164.9913 JMD	1 JMD = 0.0061 EUR
15 apr 2024	1 EUR = 165.0087 JMD	1 JMD = 0.0061 EUR
16 apr 2024	1 EUR = 165.2144 JMD	1 JMD = 0.0061 EUR
17 apr 2024	1 EUR = 165.292 JMD	1 JMD = 0.006 EUR
18 apr 2024	1 EUR = 165.8611 JMD	1 JMD = 0.006 EUR
19 apr 2024	1 EUR = 166.0904 JMD	1 JMD = 0.006 EUR
20 apr 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
21 apr 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
22 apr 2024	1 EUR = 165.7547 JMD	1 JMD = 0.006 EUR
23 apr 2024	1 EUR = 165.847 JMD	1 JMD = 0.006 EUR
24 apr 2024	1 EUR = 166.4249 JMD	1 JMD = 0.006 EUR
25 apr 2024	1 EUR = 167.1087 JMD	1 JMD = 0.006 EUR
26 apr 2024	1 EUR = 167.1752 JMD	1 JMD = 0.006 EUR
27 apr 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
28 apr 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
29 apr 2024	1 EUR = 167.5263 JMD	1 JMD = 0.006 EUR
30 apr 2024	1 EUR = 167.4301 JMD	1 JMD = 0.006 EUR

May 2024

Data	EUR-JMD	JMD-EUR
01 mag 2024	1 EUR = 166.5293 JMD	1 JMD = 0.006 EUR
02 mag 2024	1 EUR = 167.2214 JMD	1 JMD = 0.006 EUR
03 mag 2024	1 EUR = 168.6702 JMD	1 JMD = 0.0059 EUR
04 mag 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
05 mag 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
06 mag 2024	1 EUR = 168.9661 JMD	1 JMD = 0.0059 EUR
07 mag 2024	1 EUR = 168.8857 JMD	1 JMD = 0.0059 EUR
08 mag 2024	1 EUR = 168.5517 JMD	1 JMD = 0.0059 EUR
09 mag 2024	1 EUR = 168.2803 JMD	1 JMD = 0.0059 EUR
10 mag 2024	1 EUR = 168.8396 JMD	1 JMD = 0.0059 EUR
11 mag 2024	1 EUR = 168.9424 JMD	1 JMD = 0.0059 EUR
12 mag 2024	1 EUR = 168.7968 JMD	1 JMD = 0.0059 EUR
13 mag 2024	1 EUR = 168.971 JMD	1 JMD = 0.0059 EUR
14 mag 2024	1 EUR = 168.7929 JMD	1 JMD = 0.0059 EUR
15 mag 2024	1 EUR = 168.8326 JMD	1 JMD = 0.0059 EUR
16 mag 2024	1 EUR = 169.8355 JMD	1 JMD = 0.0059 EUR
17 mag 2024	1 EUR = 169.1685 JMD	1 JMD = 0.0059 EUR
18 mag 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
19 mag 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
20 mag 2024	1 EUR = 169.7595 JMD	1 JMD = 0.0059 EUR
21 mag 2024	1 EUR = 169.5684 JMD	1 JMD = 0.0059 EUR
22 mag 2024	1 EUR = 169.022 JMD	1 JMD = 0.0059 EUR
23 mag 2024	1 EUR = 169.447 JMD	1 JMD = 0.0059 EUR
24 mag 2024	1 EUR = 169.758 JMD	1 JMD = 0.0059 EUR
25 mag 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
26 mag 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
27 mag 2024	1 EUR = 169.0969 JMD	1 JMD = 0.0059 EUR
28 mag 2024	1 EUR = 169.0159 JMD	1 JMD = 0.0059 EUR
29 mag 2024	1 EUR = 169.1303 JMD	1 JMD = 0.0059 EUR
30 mag 2024	1 EUR = 168.5032 JMD	1 JMD = 0.0059 EUR
31 mag 2024	1 EUR = 168.8221 JMD	1 JMD = 0.0059 EUR

Jun 2024

Data	EUR-JMD	JMD-EUR
01 giu 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
02 giu 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
03 giu 2024	1 EUR = 167.8801 JMD	1 JMD = 0.006 EUR
04 giu 2024	1 EUR = 168.7403 JMD	1 JMD = 0.0059 EUR
05 giu 2024	1 EUR = 169.2464 JMD	1 JMD = 0.0059 EUR
06 giu 2024	1 EUR = 169.0683 JMD	1 JMD = 0.0059 EUR
07 giu 2024	1 EUR = 169.3499 JMD	1 JMD = 0.0059 EUR
08 giu 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
09 giu 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
10 giu 2024	1 EUR = 167.0521 JMD	1 JMD = 0.006 EUR
11 giu 2024	1 EUR = 167.0203 JMD	1 JMD = 0.006 EUR
12 giu 2024	1 EUR = 167.5262 JMD	1 JMD = 0.006 EUR
13 giu 2024	1 EUR = 167.8548 JMD	1 JMD = 0.006 EUR
14 giu 2024	1 EUR = 166.2679 JMD	1 JMD = 0.006 EUR
15 giu 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
16 giu 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
17 giu 2024	1 EUR = 166.8791 JMD	1 JMD = 0.006 EUR
18 giu 2024	1 EUR = 166.5189 JMD	1 JMD = 0.006 EUR
19 giu 2024	1 EUR = 167.3345 JMD	1 JMD = 0.006 EUR
20 giu 2024	1 EUR = 166.664 JMD	1 JMD = 0.006 EUR
21 giu 2024	1 EUR = 166.4223 JMD	1 JMD = 0.006 EUR
22 giu 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
23 giu 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
24 giu 2024	1 EUR = 167.271 JMD	1 JMD = 0.006 EUR
25 giu 2024	1 EUR = 167.5153 JMD	1 JMD = 0.006 EUR
26 giu 2024	1 EUR = 166.7867 JMD	1 JMD = 0.006 EUR
27 giu 2024	1 EUR = 166.95 JMD	1 JMD = 0.006 EUR
28 giu 2024	1 EUR = 167.1659 JMD	1 JMD = 0.006 EUR
29 giu 2024	1 EUR = 167.4239 JMD	1 JMD = 0.006 EUR
30 giu 2024	1 EUR = 167.2552 JMD	1 JMD = 0.006 EUR

Jul 2024

Data	EUR-JMD	JMD-EUR
01 lug 2024	1 EUR = 167.1616 JMD	1 JMD = 0.006 EUR
02 lug 2024	1 EUR = 167.4769 JMD	1 JMD = 0.006 EUR
03 lug 2024	1 EUR = 168.0339 JMD	1 JMD = 0.006 EUR
04 lug 2024	1 EUR = 168.6142 JMD	1 JMD = 0.0059 EUR
05 lug 2024	1 EUR = 169.1461 JMD	1 JMD = 0.0059 EUR
06 lug 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
07 lug 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
08 lug 2024	1 EUR = 169.7303 JMD	1 JMD = 0.0059 EUR
09 lug 2024	1 EUR = 169.5991 JMD	1 JMD = 0.0059 EUR
10 lug 2024	1 EUR = 169.7915 JMD	1 JMD = 0.0059 EUR
11 lug 2024	1 EUR = 170.3043 JMD	1 JMD = 0.0059 EUR
12 lug 2024	1 EUR = 170.7228 JMD	1 JMD = 0.0059 EUR
13 lug 2024	1 EUR = 170.9475 JMD	1 JMD = 0.0058 EUR
14 lug 2024	1 EUR = 170.7253 JMD	1 JMD = 0.0059 EUR
15 lug 2024	1 EUR = 170.873 JMD	1 JMD = 0.0059 EUR
16 lug 2024	1 EUR = 170.2949 JMD	1 JMD = 0.0059 EUR
17 lug 2024	1 EUR = 171.0401 JMD	1 JMD = 0.0058 EUR
18 lug 2024	1 EUR = 171.235 JMD	1 JMD = 0.0058 EUR
19 lug 2024	1 EUR = 170.1134 JMD	1 JMD = 0.0059 EUR
20 lug 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
21 lug 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
22 lug 2024	1 EUR = 170.2476 JMD	1 JMD = 0.0059 EUR
23 lug 2024	1 EUR = 169.5838 JMD	1 JMD = 0.0059 EUR
24 lug 2024	1 EUR = 169.8227 JMD	1 JMD = 0.0059 EUR
25 lug 2024	1 EUR = 169.8816 JMD	1 JMD = 0.0059 EUR
26 lug 2024	1 EUR = 169.8501 JMD	1 JMD = 0.0059 EUR
27 lug 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
28 lug 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
29 lug 2024	1 EUR = 169.3019 JMD	1 JMD = 0.0059 EUR
30 lug 2024	1 EUR = 169.1613 JMD	1 JMD = 0.0059 EUR
31 lug 2024	1 EUR = 169.4403 JMD	1 JMD = 0.0059 EUR

Aug 2024

Data	EUR-JMD	JMD-EUR
01 ago 2024	1 EUR = 168.7144 JMD	1 JMD = 0.0059 EUR
02 ago 2024	1 EUR = 169.4199 JMD	1 JMD = 0.0059 EUR
03 ago 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
04 ago 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
05 ago 2024	1 EUR = 172.0174 JMD	1 JMD = 0.0058 EUR
06 ago 2024	1 EUR = 171.1709 JMD	1 JMD = 0.0058 EUR
07 ago 2024	1 EUR = 170.8825 JMD	1 JMD = 0.0059 EUR
08 ago 2024	1 EUR = 171.3054 JMD	1 JMD = 0.0058 EUR
09 ago 2024	1 EUR = 171.6318 JMD	1 JMD = 0.0058 EUR
10 ago 2024	1 EUR = 171.7121 JMD	1 JMD = 0.0058 EUR
11 ago 2024	1 EUR = 171.5118 JMD	1 JMD = 0.0058 EUR
12 ago 2024	1 EUR = 171.7169 JMD	1 JMD = 0.0058 EUR
13 ago 2024	1 EUR = 171.5649 JMD	1 JMD = 0.0058 EUR
14 ago 2024	1 EUR = 172.9213 JMD	1 JMD = 0.0058 EUR
15 ago 2024	1 EUR = 172.9687 JMD	1 JMD = 0.0058 EUR
16 ago 2024	1 EUR = 172.5767 JMD	1 JMD = 0.0058 EUR
17 ago 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
18 ago 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
19 ago 2024	1 EUR = 173.3488 JMD	1 JMD = 0.0058 EUR
20 ago 2024	1 EUR = 173.9825 JMD	1 JMD = 0.0057 EUR
21 ago 2024	1 EUR = 174.6932 JMD	1 JMD = 0.0057 EUR
22 ago 2024	1 EUR = 174.5076 JMD	1 JMD = 0.0057 EUR
23 ago 2024	1 EUR = 174.2475 JMD	1 JMD = 0.0057 EUR
24 ago 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
25 ago 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
26 ago 2024	1 EUR = 174.7495 JMD	1 JMD = 0.0057 EUR
27 ago 2024	1 EUR = 174.9604 JMD	1 JMD = 0.0057 EUR
28 ago 2024	1 EUR = 174.055 JMD	1 JMD = 0.0057 EUR
29 ago 2024	1 EUR = 174.209 JMD	1 JMD = 0.0057 EUR
30 ago 2024	1 EUR = 173.6338 JMD	1 JMD = 0.0058 EUR
31 ago 2024	1 EUR = 173.222 JMD	1 JMD = 0.0058 EUR

Sep 2024

Data	EUR-JMD	JMD-EUR
01 set 2024	1 EUR = 173.4757 JMD	1 JMD = 0.0058 EUR
02 set 2024	1 EUR = 173.6412 JMD	1 JMD = 0.0058 EUR
03 set 2024	1 EUR = 173.2873 JMD	1 JMD = 0.0058 EUR
04 set 2024	1 EUR = 172.2399 JMD	1 JMD = 0.0058 EUR
05 set 2024	1 EUR = 174.2306 JMD	1 JMD = 0.0057 EUR
06 set 2024	1 EUR = 174.3782 JMD	1 JMD = 0.0057 EUR
07 set 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
08 set 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
09 set 2024	1 EUR = 173.3496 JMD	1 JMD = 0.0058 EUR
10 set 2024	1 EUR = 172.9548 JMD	1 JMD = 0.0058 EUR
11 set 2024	1 EUR = 173.0192 JMD	1 JMD = 0.0058 EUR
12 set 2024	1 EUR = 173.1003 JMD	1 JMD = 0.0058 EUR
13 set 2024	1 EUR = 174.2218 JMD	1 JMD = 0.0057 EUR
14 set 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
15 set 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
16 set 2024	1 EUR = 175.0317 JMD	1 JMD = 0.0057 EUR
17 set 2024	1 EUR = 174.9472 JMD	1 JMD = 0.0057 EUR
18 set 2024	1 EUR = 174.8386 JMD	1 JMD = 0.0057 EUR
19 set 2024	1 EUR = 175.5106 JMD	1 JMD = 0.0057 EUR
20 set 2024	1 EUR = 175.4883 JMD	1 JMD = 0.0057 EUR
21 set 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
22 set 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
23 set 2024	1 EUR = 174.5089 JMD	1 JMD = 0.0057 EUR
24 set 2024	1 EUR = 175.8079 JMD	1 JMD = 0.0057 EUR
25 set 2024	1 EUR = 175.3524 JMD	1 JMD = 0.0057 EUR
26 set 2024	1 EUR = 175.2615 JMD	1 JMD = 0.0057 EUR
27 set 2024	1 EUR = 175.2708 JMD	1 JMD = 0.0057 EUR
28 set 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
29 set 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
30 set 2024	1 EUR = 176.0272 JMD	1 JMD = 0.0057 EUR

Oct 2024

Data	EUR-JMD	JMD-EUR
01 ott 2024	1 EUR = 174.2938 JMD	1 JMD = 0.0057 EUR
02 ott 2024	1 EUR = 174.7003 JMD	1 JMD = 0.0057 EUR
03 ott 2024	1 EUR = 174.309 JMD	1 JMD = 0.0057 EUR
04 ott 2024	1 EUR = 174.1903 JMD	1 JMD = 0.0057 EUR
05 ott 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
06 ott 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
07 ott 2024	1 EUR = 173.5453 JMD	1 JMD = 0.0058 EUR
08 ott 2024	1 EUR = 173.4493 JMD	1 JMD = 0.0058 EUR
09 ott 2024	1 EUR = 173.1366 JMD	1 JMD = 0.0058 EUR
10 ott 2024	1 EUR = 172.8037 JMD	1 JMD = 0.0058 EUR
11 ott 2024	1 EUR = 173.2766 JMD	1 JMD = 0.0058 EUR
12 ott 2024	1 EUR = 173.1174 JMD	1 JMD = 0.0058 EUR
13 ott 2024	1 EUR = 173.4444 JMD	1 JMD = 0.0058 EUR
14 ott 2024	1 EUR = 172.8247 JMD	1 JMD = 0.0058 EUR
15 ott 2024	1 EUR = 172.8855 JMD	1 JMD = 0.0058 EUR
16 ott 2024	1 EUR = 171.8522 JMD	1 JMD = 0.0058 EUR
17 ott 2024	1 EUR = 172.3372 JMD	1 JMD = 0.0058 EUR
18 ott 2024	1 EUR = 172.3805 JMD	1 JMD = 0.0058 EUR
19 ott 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
20 ott 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
21 ott 2024	1 EUR = 172.501 JMD	1 JMD = 0.0058 EUR
22 ott 2024	1 EUR = 171.739 JMD	1 JMD = 0.0058 EUR
23 ott 2024	1 EUR = 170.8097 JMD	1 JMD = 0.0059 EUR
24 ott 2024	1 EUR = 171.1178 JMD	1 JMD = 0.0058 EUR
25 ott 2024	1 EUR = 171.45 JMD	1 JMD = 0.0058 EUR
26 ott 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
27 ott 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
28 ott 2024	1 EUR = 171.0783 JMD	1 JMD = 0.0058 EUR
29 ott 2024	1 EUR = 170.4684 JMD	1 JMD = 0.0059 EUR
30 ott 2024	1 EUR = 171.3242 JMD	1 JMD = 0.0058 EUR
31 ott 2024	1 EUR = 172.0164 JMD	1 JMD = 0.0058 EUR

Nov 2024

Data	EUR-JMD	JMD-EUR
01 nov 2024	1 EUR = 172.4437 JMD	1 JMD = 0.0058 EUR
02 nov 2024	1 EUR = 172.499 JMD	1 JMD = 0.0058 EUR
03 nov 2024	1 EUR = 172.2589 JMD	1 JMD = 0.0058 EUR
04 nov 2024	1 EUR = 172.427 JMD	1 JMD = 0.0058 EUR
05 nov 2024	1 EUR = 172.2985 JMD	1 JMD = 0.0058 EUR
06 nov 2024	1 EUR = 169.513 JMD	1 JMD = 0.0059 EUR
07 nov 2024	1 EUR = 170.6994 JMD	1 JMD = 0.0059 EUR
08 nov 2024	1 EUR = 170.9111 JMD	1 JMD = 0.0059 EUR
09 nov 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
10 nov 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
11 nov 2024	1 EUR = 169.0628 JMD	1 JMD = 0.0059 EUR
12 nov 2024	1 EUR = 168.8196 JMD	1 JMD = 0.0059 EUR
13 nov 2024	1 EUR = 168.3467 JMD	1 JMD = 0.0059 EUR
14 nov 2024	1 EUR = 166.7651 JMD	1 JMD = 0.006 EUR
15 nov 2024	1 EUR = 168.3148 JMD	1 JMD = 0.0059 EUR
16 nov 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
17 nov 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
18 nov 2024	1 EUR = 167.5274 JMD	1 JMD = 0.006 EUR
19 nov 2024	1 EUR = 167.8082 JMD	1 JMD = 0.006 EUR
20 nov 2024	1 EUR = 167.4095 JMD	1 JMD = 0.006 EUR
21 nov 2024	1 EUR = 167.2981 JMD	1 JMD = 0.006 EUR

Informazioni sui tassi di cambio tra EUR-JMD e JMD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie