currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-JMD e JMD-EUR - 2025

Tassi di cambio tra EUR-JMD e JMD-EUR - 2025

Tassi di cambio tra EUR-JMD e JMD-EUR

Consulta qui di seguito i tassi di cambio per EUR-JMD e JMD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 165,6742 JMD
1 JMD = 0,006 EUR
1A 2A 3A
EUR rispetto a JMDJMD rispetto a EUR
172,1792 Data: 4/5 174,1296 Data: 4/4 172,8002 Data: 4/3 170,5349 Data: 4/2 168,8581 Data: 4/1 170,2214 Data: 3/31 171,3987 Data: 3/30 170,9848 Data: 3/29 169,4702 Data: 3/28 169,1935 Data: 3/27 169,4355 Data: 3/26 169,4122 Data: 3/25 169,7971 Data: 3/24 170,5714 Data: 3/23 169,8260 Data: 3/22 169,5784 Data: 3/21 169,6018 Data: 3/20 170,7211 Data: 3/19 170,4937 Data: 3/18 170,6507 Data: 3/17 170,5387 Data: 3/16 170,6483 Data: 3/15 171,3247 Data: 3/14 171,2839 Data: 3/13 171,3493 Data: 3/12 171,2254 Data: 3/11 170,2952 Data: 3/10 170,0806 Data: 3/9 169,5324 Data: 3/8 170,1501 Data: 3/7 169,2693 Data: 3/6 167,6668 Data: 3/5 165,5342 Data: 3/4 164,2154 Data: 3/3 162,3835 Data: 3/2 163,5301 Data: 3/1 163,9721 Data: 2/28 164,7449 Data: 2/27 165,2858 Data: 2/26 165,3342 Data: 2/25 164,9514 Data: 2/24 165,1456 Data: 2/23 165,1456 Data: 2/22 165,2238 Data: 2/21 164,6411 Data: 2/20 164,1387 Data: 2/19 165,1783 Data: 2/18 165,5300 Data: 2/17 165,2849 Data: 2/16 165,2849 Data: 2/15 165,4570 Data: 2/14 163,1702 Data: 2/13 163,3759 Data: 2/12 162,5646 Data: 2/11 163,1690 Data: 2/10 163,9972 Data: 2/9 163,9972 Data: 2/8 164,0462 Data: 2/7 163,8454 Data: 2/6 164,5453 Data: 2/5 162,6384 Data: 2/4 161,8055 Data: 2/3 163,6345 Data: 2/2 163,3594 Data: 2/1 163,6885 Data: 1/31 163,9833 Data: 1/30 163,8128 Data: 1/29 164,2871 Data: 1/28 165,4682 Data: 1/27 164,9309 Data: 1/26 164,9309 Data: 1/25 164,8801 Data: 1/24 163,7168 Data: 1/23 163,6942 Data: 1/22 163,2120 Data: 1/21 163,0673 Data: 1/20 162,9720 Data: 1/19 162,9720 Data: 1/18 162,7308 Data: 1/17 161,8604 Data: 1/16 160,9967 Data: 1/15 160,7495 Data: 1/14 159,9263 Data: 1/13 161,5137 Data: 1/12 161,5137 Data: 1/11 161,5866 Data: 1/10 161,5194 Data: 1/9 161,3483 Data: 1/8 162,5851 Data: 1/7 162,7410 Data: 1/6 160,3243 Data: 1/5 160,3243 Data: 1/4 160,4155 Data: 1/3 160,6925 Data: 1/2 161,8657 Data: 1/1 172,1792 Data: 4/5 174,1296 Data: 4/4 172,8002 Data: 4/3 170,5349 Data: 4/2 168,8581 Data: 4/1 170,2214 Data: 3/31 171,3987 Data: 3/30 170,9848 Data: 3/29 169,4702 Data: 3/28 169,1935 Data: 3/27 169,4355 Data: 3/26 169,4122 Data: 3/25 169,7971 Data: 3/24 170,5714 Data: 3/23 169,8260 Data: 3/22 169,5784 Data: 3/21 169,6018 Data: 3/20 170,7211 Data: 3/19 170,4937 Data: 3/18 170,6507 Data: 3/17 170,5387 Data: 3/16 170,6483 Data: 3/15 171,3247 Data: 3/14 171,2839 Data: 3/13 171,3493 Data: 3/12 171,2254 Data: 3/11 170,2952 Data: 3/10 170,0806 Data: 3/9 169,5324 Data: 3/8 170,1501 Data: 3/7 169,2693 Data: 3/6 167,6668 Data: 3/5 165,5342 Data: 3/4 164,2154 Data: 3/3 162,3835 Data: 3/2 163,5301 Data: 3/1 163,9721 Data: 2/28 164,7449 Data: 2/27 165,2858 Data: 2/26 165,3342 Data: 2/25 164,9514 Data: 2/24 165,1456 Data: 2/23 165,1456 Data: 2/22 165,2238 Data: 2/21 164,6411 Data: 2/20 164,1387 Data: 2/19 165,1783 Data: 2/18 165,5300 Data: 2/17 165,2849 Data: 2/16 165,2849 Data: 2/15 165,4570 Data: 2/14 163,1702 Data: 2/13 163,3759 Data: 2/12 162,5646 Data: 2/11 163,1690 Data: 2/10 163,9972 Data: 2/9 163,9972 Data: 2/8 164,0462 Data: 2/7 163,8454 Data: 2/6 164,5453 Data: 2/5 162,6384 Data: 2/4 161,8055 Data: 2/3 163,6345 Data: 2/2 163,3594 Data: 2/1 163,6885 Data: 1/31 163,9833 Data: 1/30 163,8128 Data: 1/29 164,2871 Data: 1/28 165,4682 Data: 1/27 164,9309 Data: 1/26 164,9309 Data: 1/25 164,8801 Data: 1/24 163,7168 Data: 1/23 163,6942 Data: 1/22 163,2120 Data: 1/21 163,0673 Data: 1/20 162,9720 Data: 1/19 162,9720 Data: 1/18 162,7308 Data: 1/17 161,8604 Data: 1/16 160,9967 Data: 1/15 160,7495 Data: 1/14 159,9263 Data: 1/13 161,5137 Data: 1/12 161,5137 Data: 1/11 161,5866 Data: 1/10 161,5194 Data: 1/9 161,3483 Data: 1/8 162,5851 Data: 1/7 162,7410 Data: 1/6 160,3243 Data: 1/5 160,3243 Data: 1/4 160,4155 Data: 1/3 160,6925 Data: 1/2 161,8657 Data: 1/1

Jan 2025

DataEUR-JMDJMD-EUR
01 gen 2025 1 EUR = 161.8657 JMD 1 JMD = 0.0062 EUR
02 gen 2025 1 EUR = 160.6925 JMD 1 JMD = 0.0062 EUR
03 gen 2025 1 EUR = 160.4155 JMD 1 JMD = 0.0062 EUR
04 gen 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
05 gen 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
06 gen 2025 1 EUR = 162.741 JMD 1 JMD = 0.0061 EUR
07 gen 2025 1 EUR = 162.5851 JMD 1 JMD = 0.0062 EUR
08 gen 2025 1 EUR = 161.3483 JMD 1 JMD = 0.0062 EUR
09 gen 2025 1 EUR = 161.5194 JMD 1 JMD = 0.0062 EUR
10 gen 2025 1 EUR = 161.5866 JMD 1 JMD = 0.0062 EUR
11 gen 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
12 gen 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
13 gen 2025 1 EUR = 159.9263 JMD 1 JMD = 0.0063 EUR
14 gen 2025 1 EUR = 160.7495 JMD 1 JMD = 0.0062 EUR
15 gen 2025 1 EUR = 160.9967 JMD 1 JMD = 0.0062 EUR
16 gen 2025 1 EUR = 161.8604 JMD 1 JMD = 0.0062 EUR
17 gen 2025 1 EUR = 162.7308 JMD 1 JMD = 0.0061 EUR
18 gen 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
19 gen 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
20 gen 2025 1 EUR = 163.0673 JMD 1 JMD = 0.0061 EUR
21 gen 2025 1 EUR = 163.212 JMD 1 JMD = 0.0061 EUR
22 gen 2025 1 EUR = 163.6942 JMD 1 JMD = 0.0061 EUR
23 gen 2025 1 EUR = 163.7168 JMD 1 JMD = 0.0061 EUR
24 gen 2025 1 EUR = 164.8801 JMD 1 JMD = 0.0061 EUR
25 gen 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
26 gen 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
27 gen 2025 1 EUR = 165.4682 JMD 1 JMD = 0.006 EUR
28 gen 2025 1 EUR = 164.2871 JMD 1 JMD = 0.0061 EUR
29 gen 2025 1 EUR = 163.8128 JMD 1 JMD = 0.0061 EUR
30 gen 2025 1 EUR = 163.9833 JMD 1 JMD = 0.0061 EUR
31 gen 2025 1 EUR = 163.6885 JMD 1 JMD = 0.0061 EUR

Feb 2025

DataEUR-JMDJMD-EUR
01 feb 2025 1 EUR = 163.3594 JMD 1 JMD = 0.0061 EUR
02 feb 2025 1 EUR = 163.6345 JMD 1 JMD = 0.0061 EUR
03 feb 2025 1 EUR = 161.8055 JMD 1 JMD = 0.0062 EUR
04 feb 2025 1 EUR = 162.6384 JMD 1 JMD = 0.0061 EUR
05 feb 2025 1 EUR = 164.5453 JMD 1 JMD = 0.0061 EUR
06 feb 2025 1 EUR = 163.8454 JMD 1 JMD = 0.0061 EUR
07 feb 2025 1 EUR = 164.0462 JMD 1 JMD = 0.0061 EUR
08 feb 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
09 feb 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
10 feb 2025 1 EUR = 163.169 JMD 1 JMD = 0.0061 EUR
11 feb 2025 1 EUR = 162.5646 JMD 1 JMD = 0.0062 EUR
12 feb 2025 1 EUR = 163.3759 JMD 1 JMD = 0.0061 EUR
13 feb 2025 1 EUR = 163.1702 JMD 1 JMD = 0.0061 EUR
14 feb 2025 1 EUR = 165.457 JMD 1 JMD = 0.006 EUR
15 feb 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
16 feb 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
17 feb 2025 1 EUR = 165.53 JMD 1 JMD = 0.006 EUR
18 feb 2025 1 EUR = 165.1783 JMD 1 JMD = 0.0061 EUR
19 feb 2025 1 EUR = 164.1387 JMD 1 JMD = 0.0061 EUR
20 feb 2025 1 EUR = 164.6411 JMD 1 JMD = 0.0061 EUR
21 feb 2025 1 EUR = 165.2238 JMD 1 JMD = 0.0061 EUR
22 feb 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
23 feb 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
24 feb 2025 1 EUR = 164.9514 JMD 1 JMD = 0.0061 EUR
25 feb 2025 1 EUR = 165.3342 JMD 1 JMD = 0.006 EUR
26 feb 2025 1 EUR = 165.2858 JMD 1 JMD = 0.0061 EUR
27 feb 2025 1 EUR = 164.7449 JMD 1 JMD = 0.0061 EUR
28 feb 2025 1 EUR = 163.9721 JMD 1 JMD = 0.0061 EUR

Mar 2025

DataEUR-JMDJMD-EUR
01 mar 2025 1 EUR = 163.5301 JMD 1 JMD = 0.0061 EUR
02 mar 2025 1 EUR = 162.3835 JMD 1 JMD = 0.0062 EUR
03 mar 2025 1 EUR = 164.2154 JMD 1 JMD = 0.0061 EUR
04 mar 2025 1 EUR = 165.5342 JMD 1 JMD = 0.006 EUR
05 mar 2025 1 EUR = 167.6668 JMD 1 JMD = 0.006 EUR
06 mar 2025 1 EUR = 169.2693 JMD 1 JMD = 0.0059 EUR
07 mar 2025 1 EUR = 170.1501 JMD 1 JMD = 0.0059 EUR
08 mar 2025 1 EUR = 169.5324 JMD 1 JMD = 0.0059 EUR
09 mar 2025 1 EUR = 170.0806 JMD 1 JMD = 0.0059 EUR
10 mar 2025 1 EUR = 170.2952 JMD 1 JMD = 0.0059 EUR
11 mar 2025 1 EUR = 171.2254 JMD 1 JMD = 0.0058 EUR
12 mar 2025 1 EUR = 171.3493 JMD 1 JMD = 0.0058 EUR
13 mar 2025 1 EUR = 171.2839 JMD 1 JMD = 0.0058 EUR
14 mar 2025 1 EUR = 171.3247 JMD 1 JMD = 0.0058 EUR
15 mar 2025 1 EUR = 170.6483 JMD 1 JMD = 0.0059 EUR
16 mar 2025 1 EUR = 170.5387 JMD 1 JMD = 0.0059 EUR
17 mar 2025 1 EUR = 170.6507 JMD 1 JMD = 0.0059 EUR
18 mar 2025 1 EUR = 170.4937 JMD 1 JMD = 0.0059 EUR
19 mar 2025 1 EUR = 170.7211 JMD 1 JMD = 0.0059 EUR
20 mar 2025 1 EUR = 169.6018 JMD 1 JMD = 0.0059 EUR
21 mar 2025 1 EUR = 169.5784 JMD 1 JMD = 0.0059 EUR
22 mar 2025 1 EUR = 169.826 JMD 1 JMD = 0.0059 EUR
23 mar 2025 1 EUR = 170.5714 JMD 1 JMD = 0.0059 EUR
24 mar 2025 1 EUR = 169.7971 JMD 1 JMD = 0.0059 EUR
25 mar 2025 1 EUR = 169.4122 JMD 1 JMD = 0.0059 EUR
26 mar 2025 1 EUR = 169.4355 JMD 1 JMD = 0.0059 EUR
27 mar 2025 1 EUR = 169.1935 JMD 1 JMD = 0.0059 EUR
28 mar 2025 1 EUR = 169.4702 JMD 1 JMD = 0.0059 EUR
29 mar 2025 1 EUR = 170.9848 JMD 1 JMD = 0.0058 EUR
30 mar 2025 1 EUR = 171.3987 JMD 1 JMD = 0.0058 EUR
31 mar 2025 1 EUR = 170.2214 JMD 1 JMD = 0.0059 EUR

Apr 2025

DataEUR-JMDJMD-EUR
01 apr 2025 1 EUR = 168.8581 JMD 1 JMD = 0.0059 EUR
02 apr 2025 1 EUR = 170.5349 JMD 1 JMD = 0.0059 EUR
03 apr 2025 1 EUR = 172.8002 JMD 1 JMD = 0.0058 EUR
04 apr 2025 1 EUR = 174.1296 JMD 1 JMD = 0.0057 EUR
05 apr 2025 1 EUR = 172.1792 JMD 1 JMD = 0.0058 EUR

Informazioni sui tassi di cambio tra EUR-JMD e JMD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats