> Tassi di cambio tra EUR-JMD e JMD-EUR - 2025

Tassi di cambio tra EUR-JMD e JMD-EUR - 2025

Tassi di cambio tra EUR-JMD e JMD-EUR

Consulta qui di seguito i tassi di cambio per EUR-JMD e JMD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 171,2743 JMD

1 JMD = 0,0058 EUR

1A 2A 3A

EUR rispetto a JMDJMD rispetto a EUR

Jan 2025

Data	EUR-JMD	JMD-EUR
01 gen 2025	1 EUR = 161.8657 JMD	1 JMD = 0.0062 EUR
02 gen 2025	1 EUR = 160.6925 JMD	1 JMD = 0.0062 EUR
03 gen 2025	1 EUR = 160.4155 JMD	1 JMD = 0.0062 EUR
04 gen 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
05 gen 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
06 gen 2025	1 EUR = 162.741 JMD	1 JMD = 0.0061 EUR
07 gen 2025	1 EUR = 162.5851 JMD	1 JMD = 0.0062 EUR
08 gen 2025	1 EUR = 161.3483 JMD	1 JMD = 0.0062 EUR
09 gen 2025	1 EUR = 161.5194 JMD	1 JMD = 0.0062 EUR
10 gen 2025	1 EUR = 161.5866 JMD	1 JMD = 0.0062 EUR
11 gen 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
12 gen 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
13 gen 2025	1 EUR = 159.9263 JMD	1 JMD = 0.0063 EUR
14 gen 2025	1 EUR = 160.7495 JMD	1 JMD = 0.0062 EUR
15 gen 2025	1 EUR = 160.9967 JMD	1 JMD = 0.0062 EUR
16 gen 2025	1 EUR = 161.8604 JMD	1 JMD = 0.0062 EUR
17 gen 2025	1 EUR = 162.7308 JMD	1 JMD = 0.0061 EUR
18 gen 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
19 gen 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
20 gen 2025	1 EUR = 163.0673 JMD	1 JMD = 0.0061 EUR
21 gen 2025	1 EUR = 163.212 JMD	1 JMD = 0.0061 EUR
22 gen 2025	1 EUR = 163.6942 JMD	1 JMD = 0.0061 EUR
23 gen 2025	1 EUR = 163.7168 JMD	1 JMD = 0.0061 EUR
24 gen 2025	1 EUR = 164.8801 JMD	1 JMD = 0.0061 EUR
25 gen 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
26 gen 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
27 gen 2025	1 EUR = 165.4682 JMD	1 JMD = 0.006 EUR
28 gen 2025	1 EUR = 164.2871 JMD	1 JMD = 0.0061 EUR
29 gen 2025	1 EUR = 163.8128 JMD	1 JMD = 0.0061 EUR
30 gen 2025	1 EUR = 163.9833 JMD	1 JMD = 0.0061 EUR
31 gen 2025	1 EUR = 163.6885 JMD	1 JMD = 0.0061 EUR

Feb 2025

Data	EUR-JMD	JMD-EUR
01 feb 2025	1 EUR = 163.3594 JMD	1 JMD = 0.0061 EUR
02 feb 2025	1 EUR = 163.6345 JMD	1 JMD = 0.0061 EUR
03 feb 2025	1 EUR = 161.8055 JMD	1 JMD = 0.0062 EUR
04 feb 2025	1 EUR = 162.6384 JMD	1 JMD = 0.0061 EUR
05 feb 2025	1 EUR = 164.5453 JMD	1 JMD = 0.0061 EUR
06 feb 2025	1 EUR = 163.8454 JMD	1 JMD = 0.0061 EUR
07 feb 2025	1 EUR = 164.0462 JMD	1 JMD = 0.0061 EUR
08 feb 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
09 feb 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
10 feb 2025	1 EUR = 163.169 JMD	1 JMD = 0.0061 EUR
11 feb 2025	1 EUR = 162.5646 JMD	1 JMD = 0.0062 EUR
12 feb 2025	1 EUR = 163.3759 JMD	1 JMD = 0.0061 EUR
13 feb 2025	1 EUR = 163.1702 JMD	1 JMD = 0.0061 EUR
14 feb 2025	1 EUR = 165.457 JMD	1 JMD = 0.006 EUR
15 feb 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
16 feb 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
17 feb 2025	1 EUR = 165.53 JMD	1 JMD = 0.006 EUR
18 feb 2025	1 EUR = 165.1783 JMD	1 JMD = 0.0061 EUR
19 feb 2025	1 EUR = 164.1387 JMD	1 JMD = 0.0061 EUR
20 feb 2025	1 EUR = 164.6411 JMD	1 JMD = 0.0061 EUR
21 feb 2025	1 EUR = 165.2238 JMD	1 JMD = 0.0061 EUR
22 feb 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
23 feb 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
24 feb 2025	1 EUR = 164.9514 JMD	1 JMD = 0.0061 EUR
25 feb 2025	1 EUR = 165.3342 JMD	1 JMD = 0.006 EUR
26 feb 2025	1 EUR = 165.2858 JMD	1 JMD = 0.0061 EUR
27 feb 2025	1 EUR = 164.7449 JMD	1 JMD = 0.0061 EUR
28 feb 2025	1 EUR = 163.9721 JMD	1 JMD = 0.0061 EUR

Mar 2025

Data	EUR-JMD	JMD-EUR
01 mar 2025	1 EUR = 163.5301 JMD	1 JMD = 0.0061 EUR
02 mar 2025	1 EUR = 162.3835 JMD	1 JMD = 0.0062 EUR
03 mar 2025	1 EUR = 164.2154 JMD	1 JMD = 0.0061 EUR
04 mar 2025	1 EUR = 165.5342 JMD	1 JMD = 0.006 EUR
05 mar 2025	1 EUR = 167.6668 JMD	1 JMD = 0.006 EUR
06 mar 2025	1 EUR = 169.2693 JMD	1 JMD = 0.0059 EUR
07 mar 2025	1 EUR = 170.1501 JMD	1 JMD = 0.0059 EUR
08 mar 2025	1 EUR = 169.5324 JMD	1 JMD = 0.0059 EUR
09 mar 2025	1 EUR = 170.0806 JMD	1 JMD = 0.0059 EUR
10 mar 2025	1 EUR = 170.2952 JMD	1 JMD = 0.0059 EUR
11 mar 2025	1 EUR = 171.2254 JMD	1 JMD = 0.0058 EUR
12 mar 2025	1 EUR = 171.3493 JMD	1 JMD = 0.0058 EUR
13 mar 2025	1 EUR = 171.2839 JMD	1 JMD = 0.0058 EUR
14 mar 2025	1 EUR = 171.3247 JMD	1 JMD = 0.0058 EUR
15 mar 2025	1 EUR = 170.6483 JMD	1 JMD = 0.0059 EUR
16 mar 2025	1 EUR = 170.5387 JMD	1 JMD = 0.0059 EUR
17 mar 2025	1 EUR = 170.6507 JMD	1 JMD = 0.0059 EUR
18 mar 2025	1 EUR = 170.4937 JMD	1 JMD = 0.0059 EUR
19 mar 2025	1 EUR = 170.7211 JMD	1 JMD = 0.0059 EUR
20 mar 2025	1 EUR = 169.6018 JMD	1 JMD = 0.0059 EUR
21 mar 2025	1 EUR = 169.5784 JMD	1 JMD = 0.0059 EUR
22 mar 2025	1 EUR = 169.826 JMD	1 JMD = 0.0059 EUR
23 mar 2025	1 EUR = 170.5714 JMD	1 JMD = 0.0059 EUR
24 mar 2025	1 EUR = 169.7971 JMD	1 JMD = 0.0059 EUR
25 mar 2025	1 EUR = 169.4122 JMD	1 JMD = 0.0059 EUR
26 mar 2025	1 EUR = 169.4355 JMD	1 JMD = 0.0059 EUR
27 mar 2025	1 EUR = 169.1935 JMD	1 JMD = 0.0059 EUR
28 mar 2025	1 EUR = 169.4702 JMD	1 JMD = 0.0059 EUR
29 mar 2025	1 EUR = 170.9848 JMD	1 JMD = 0.0058 EUR
30 mar 2025	1 EUR = 171.3987 JMD	1 JMD = 0.0058 EUR
31 mar 2025	1 EUR = 170.2214 JMD	1 JMD = 0.0059 EUR

Apr 2025

Data	EUR-JMD	JMD-EUR
01 apr 2025	1 EUR = 168.8581 JMD	1 JMD = 0.0059 EUR
02 apr 2025	1 EUR = 170.5349 JMD	1 JMD = 0.0059 EUR
03 apr 2025	1 EUR = 172.8002 JMD	1 JMD = 0.0058 EUR
04 apr 2025	1 EUR = 174.1296 JMD	1 JMD = 0.0057 EUR
05 apr 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
06 apr 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
07 apr 2025	1 EUR = 173.0736 JMD	1 JMD = 0.0058 EUR
08 apr 2025	1 EUR = 172.5323 JMD	1 JMD = 0.0058 EUR
09 apr 2025	1 EUR = 174.4813 JMD	1 JMD = 0.0057 EUR
10 apr 2025	1 EUR = 174.9366 JMD	1 JMD = 0.0057 EUR
11 apr 2025	1 EUR = 179.6749 JMD	1 JMD = 0.0056 EUR
12 apr 2025	1 EUR = 179.6875 JMD	1 JMD = 0.0056 EUR
13 apr 2025	1 EUR = 179.1659 JMD	1 JMD = 0.0056 EUR
14 apr 2025	1 EUR = 179.8446 JMD	1 JMD = 0.0056 EUR
15 apr 2025	1 EUR = 179.1914 JMD	1 JMD = 0.0056 EUR
16 apr 2025	1 EUR = 179.9459 JMD	1 JMD = 0.0056 EUR
17 apr 2025	1 EUR = 179.4768 JMD	1 JMD = 0.0056 EUR
18 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
19 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
20 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
21 apr 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
22 apr 2025	1 EUR = 182.0349 JMD	1 JMD = 0.0055 EUR
23 apr 2025	1 EUR = 180.3908 JMD	1 JMD = 0.0055 EUR
24 apr 2025	1 EUR = 180.0093 JMD	1 JMD = 0.0056 EUR
25 apr 2025	1 EUR = 179.8002 JMD	1 JMD = 0.0056 EUR
26 apr 2025	1 EUR = 180.4267 JMD	1 JMD = 0.0055 EUR
27 apr 2025	1 EUR = 179.8635 JMD	1 JMD = 0.0056 EUR
28 apr 2025	1 EUR = 180.003 JMD	1 JMD = 0.0056 EUR
29 apr 2025	1 EUR = 180.1388 JMD	1 JMD = 0.0056 EUR
30 apr 2025	1 EUR = 180.0322 JMD	1 JMD = 0.0056 EUR

May 2025

Data	EUR-JMD	JMD-EUR
01 mag 2025	1 EUR = 179.913 JMD	1 JMD = 0.0056 EUR
02 mag 2025	1 EUR = 179.8752 JMD	1 JMD = 0.0056 EUR
03 mag 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
04 mag 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
05 mag 2025	1 EUR = 179.7187 JMD	1 JMD = 0.0056 EUR
06 mag 2025	1 EUR = 179.4893 JMD	1 JMD = 0.0056 EUR
07 mag 2025	1 EUR = 180.3458 JMD	1 JMD = 0.0055 EUR
08 mag 2025	1 EUR = 179.0387 JMD	1 JMD = 0.0056 EUR
09 mag 2025	1 EUR = 178.8196 JMD	1 JMD = 0.0056 EUR
10 mag 2025	1 EUR = 178.8117 JMD	1 JMD = 0.0056 EUR
11 mag 2025	1 EUR = 178.7458 JMD	1 JMD = 0.0056 EUR
12 mag 2025	1 EUR = 176.131 JMD	1 JMD = 0.0057 EUR
13 mag 2025	1 EUR = 176.9248 JMD	1 JMD = 0.0057 EUR
14 mag 2025	1 EUR = 179.3086 JMD	1 JMD = 0.0056 EUR
15 mag 2025	1 EUR = 178.4346 JMD	1 JMD = 0.0056 EUR
16 mag 2025	1 EUR = 178.4619 JMD	1 JMD = 0.0056 EUR
17 mag 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
18 mag 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
19 mag 2025	1 EUR = 179.655 JMD	1 JMD = 0.0056 EUR
20 mag 2025	1 EUR = 178.7359 JMD	1 JMD = 0.0056 EUR
21 mag 2025	1 EUR = 180.0599 JMD	1 JMD = 0.0056 EUR
22 mag 2025	1 EUR = 179.4764 JMD	1 JMD = 0.0056 EUR
23 mag 2025	1 EUR = 180.554 JMD	1 JMD = 0.0055 EUR
24 mag 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
25 mag 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
26 mag 2025	1 EUR = 180.9683 JMD	1 JMD = 0.0055 EUR
27 mag 2025	1 EUR = 180.47 JMD	1 JMD = 0.0055 EUR
28 mag 2025	1 EUR = 180.4376 JMD	1 JMD = 0.0055 EUR
29 mag 2025	1 EUR = 179.8188 JMD	1 JMD = 0.0056 EUR
30 mag 2025	1 EUR = 180.638 JMD	1 JMD = 0.0055 EUR
31 mag 2025	1 EUR = 180.7856 JMD	1 JMD = 0.0055 EUR

Jun 2025

Data	EUR-JMD	JMD-EUR
01 giu 2025	1 EUR = 180.5395 JMD	1 JMD = 0.0055 EUR
02 giu 2025	1 EUR = 182.2048 JMD	1 JMD = 0.0055 EUR
03 giu 2025	1 EUR = 181.7716 JMD	1 JMD = 0.0055 EUR
04 giu 2025	1 EUR = 181.5197 JMD	1 JMD = 0.0055 EUR
05 giu 2025	1 EUR = 182.2355 JMD	1 JMD = 0.0055 EUR
06 giu 2025	1 EUR = 182.477 JMD	1 JMD = 0.0055 EUR
07 giu 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
08 giu 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
09 giu 2025	1 EUR = 182.1075 JMD	1 JMD = 0.0055 EUR
10 giu 2025	1 EUR = 182.6602 JMD	1 JMD = 0.0055 EUR
11 giu 2025	1 EUR = 182.8083 JMD	1 JMD = 0.0055 EUR
12 giu 2025	1 EUR = 183.9499 JMD	1 JMD = 0.0054 EUR

Informazioni sui tassi di cambio tra EUR-JMD e JMD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie