currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-JMD e JMD-EUR - 2026

Tassi di cambio tra EUR-JMD e JMD-EUR - 2026

Tassi di cambio tra EUR-JMD e JMD-EUR

Consulta qui di seguito i tassi di cambio per EUR-JMD e JMD-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EUR = 184,0385 JMD
1 JMD = 0,0054 EUR
1A 2A 3A

Jan 2026

DataEUR-JMDJMD-EUR
01 gen 2026 1 EUR = 186.5844 JMD 1 JMD = 0.0054 EUR
02 gen 2026 1 EUR = 186.2465 JMD 1 JMD = 0.0054 EUR
03 gen 2026 1 EUR = 186.2644 JMD 1 JMD = 0.0054 EUR
04 gen 2026 1 EUR = 186.2644 JMD 1 JMD = 0.0054 EUR
05 gen 2026 1 EUR = 185.76 JMD 1 JMD = 0.0054 EUR
06 gen 2026 1 EUR = 185.7896 JMD 1 JMD = 0.0054 EUR
07 gen 2026 1 EUR = 185.0591 JMD 1 JMD = 0.0054 EUR
08 gen 2026 1 EUR = 184.9092 JMD 1 JMD = 0.0054 EUR
09 gen 2026 1 EUR = 184.4345 JMD 1 JMD = 0.0054 EUR
10 gen 2026 1 EUR = 184.2877 JMD 1 JMD = 0.0054 EUR
11 gen 2026 1 EUR = 184.4001 JMD 1 JMD = 0.0054 EUR
12 gen 2026 1 EUR = 185.1806 JMD 1 JMD = 0.0054 EUR
13 gen 2026 1 EUR = 184.3023 JMD 1 JMD = 0.0054 EUR
14 gen 2026 1 EUR = 183.804 JMD 1 JMD = 0.0054 EUR
15 gen 2026 1 EUR = 183.3069 JMD 1 JMD = 0.0055 EUR
16 gen 2026 1 EUR = 183.319 JMD 1 JMD = 0.0055 EUR
17 gen 2026 1 EUR = 183.382 JMD 1 JMD = 0.0055 EUR
18 gen 2026 1 EUR = 183.382 JMD 1 JMD = 0.0055 EUR
19 gen 2026 1 EUR = 183.4525 JMD 1 JMD = 0.0055 EUR
20 gen 2026 1 EUR = 184.6225 JMD 1 JMD = 0.0054 EUR
21 gen 2026 1 EUR = 184.3081 JMD 1 JMD = 0.0054 EUR
22 gen 2026 1 EUR = 184.2773 JMD 1 JMD = 0.0054 EUR
23 gen 2026 1 EUR = 184.753 JMD 1 JMD = 0.0054 EUR
24 gen 2026 1 EUR = 184.7188 JMD 1 JMD = 0.0054 EUR
25 gen 2026 1 EUR = 184.7188 JMD 1 JMD = 0.0054 EUR
26 gen 2026 1 EUR = 186.4658 JMD 1 JMD = 0.0054 EUR
27 gen 2026 1 EUR = 186.9261 JMD 1 JMD = 0.0053 EUR
28 gen 2026 1 EUR = 187.747 JMD 1 JMD = 0.0053 EUR
29 gen 2026 1 EUR = 187.4013 JMD 1 JMD = 0.0053 EUR
30 gen 2026 1 EUR = 186.8688 JMD 1 JMD = 0.0054 EUR
31 gen 2026 1 EUR = 187.1979 JMD 1 JMD = 0.0053 EUR

Feb 2026

DataEUR-JMDJMD-EUR
01 feb 2026 1 EUR = 187.2405 JMD 1 JMD = 0.0053 EUR
02 feb 2026 1 EUR = 186.3081 JMD 1 JMD = 0.0054 EUR
03 feb 2026 1 EUR = 184.6785 JMD 1 JMD = 0.0054 EUR
04 feb 2026 1 EUR = 185.2806 JMD 1 JMD = 0.0054 EUR
05 feb 2026 1 EUR = 184.6005 JMD 1 JMD = 0.0054 EUR
06 feb 2026 1 EUR = 184.56 JMD 1 JMD = 0.0054 EUR
07 feb 2026 1 EUR = 184.4204 JMD 1 JMD = 0.0054 EUR
08 feb 2026 1 EUR = 184.4204 JMD 1 JMD = 0.0054 EUR
09 feb 2026 1 EUR = 185.6415 JMD 1 JMD = 0.0054 EUR
10 feb 2026 1 EUR = 186.0485 JMD 1 JMD = 0.0054 EUR
11 feb 2026 1 EUR = 186.2664 JMD 1 JMD = 0.0054 EUR
12 feb 2026 1 EUR = 185.5613 JMD 1 JMD = 0.0054 EUR
13 feb 2026 1 EUR = 185.6455 JMD 1 JMD = 0.0054 EUR
14 feb 2026 1 EUR = 185.5889 JMD 1 JMD = 0.0054 EUR
15 feb 2026 1 EUR = 185.5889 JMD 1 JMD = 0.0054 EUR
16 feb 2026 1 EUR = 185.4189 JMD 1 JMD = 0.0054 EUR
17 feb 2026 1 EUR = 184.6086 JMD 1 JMD = 0.0054 EUR
18 feb 2026 1 EUR = 184.3842 JMD 1 JMD = 0.0054 EUR
19 feb 2026 1 EUR = 183.5593 JMD 1 JMD = 0.0054 EUR
20 feb 2026 1 EUR = 183.3594 JMD 1 JMD = 0.0055 EUR
21 feb 2026 1 EUR = 183.2796 JMD 1 JMD = 0.0055 EUR
22 feb 2026 1 EUR = 183.2796 JMD 1 JMD = 0.0055 EUR
23 feb 2026 1 EUR = 183.2971 JMD 1 JMD = 0.0055 EUR
24 feb 2026 1 EUR = 184.0925 JMD 1 JMD = 0.0054 EUR
25 feb 2026 1 EUR = 183.5839 JMD 1 JMD = 0.0054 EUR
26 feb 2026 1 EUR = 184.0331 JMD 1 JMD = 0.0054 EUR
27 feb 2026 1 EUR = 183.9129 JMD 1 JMD = 0.0054 EUR
28 feb 2026 1 EUR = 183.9486 JMD 1 JMD = 0.0054 EUR

Mar 2026

DataEUR-JMDJMD-EUR
01 mar 2026 1 EUR = 183.9486 JMD 1 JMD = 0.0054 EUR
02 mar 2026 1 EUR = 183.8043 JMD 1 JMD = 0.0054 EUR
03 mar 2026 1 EUR = 181.2698 JMD 1 JMD = 0.0055 EUR
04 mar 2026 1 EUR = 181.693 JMD 1 JMD = 0.0055 EUR
05 mar 2026 1 EUR = 181.6116 JMD 1 JMD = 0.0055 EUR
06 mar 2026 1 EUR = 181.1715 JMD 1 JMD = 0.0055 EUR
07 mar 2026 1 EUR = 181.0172 JMD 1 JMD = 0.0055 EUR
08 mar 2026 1 EUR = 181.0172 JMD 1 JMD = 0.0055 EUR
09 mar 2026 1 EUR = 181.1435 JMD 1 JMD = 0.0055 EUR
10 mar 2026 1 EUR = 182.7121 JMD 1 JMD = 0.0055 EUR
11 mar 2026 1 EUR = 181.5562 JMD 1 JMD = 0.0055 EUR
12 mar 2026 1 EUR = 180.8081 JMD 1 JMD = 0.0055 EUR
13 mar 2026 1 EUR = 179.9527 JMD 1 JMD = 0.0056 EUR
14 mar 2026 1 EUR = 179.9164 JMD 1 JMD = 0.0056 EUR
15 mar 2026 1 EUR = 179.9164 JMD 1 JMD = 0.0056 EUR
16 mar 2026 1 EUR = 180.5714 JMD 1 JMD = 0.0055 EUR
17 mar 2026 1 EUR = 181.0334 JMD 1 JMD = 0.0055 EUR
18 mar 2026 1 EUR = 181.289 JMD 1 JMD = 0.0055 EUR
19 mar 2026 1 EUR = 180.5222 JMD 1 JMD = 0.0055 EUR
20 mar 2026 1 EUR = 181.6428 JMD 1 JMD = 0.0055 EUR
21 mar 2026 1 EUR = 181.7994 JMD 1 JMD = 0.0055 EUR
22 mar 2026 1 EUR = 181.7994 JMD 1 JMD = 0.0055 EUR
23 mar 2026 1 EUR = 181.905 JMD 1 JMD = 0.0055 EUR
24 mar 2026 1 EUR = 182.8629 JMD 1 JMD = 0.0055 EUR
25 mar 2026 1 EUR = 182.7824 JMD 1 JMD = 0.0055 EUR
26 mar 2026 1 EUR = 181.1233 JMD 1 JMD = 0.0055 EUR
27 mar 2026 1 EUR = 181.2853 JMD 1 JMD = 0.0055 EUR
28 mar 2026 1 EUR = 181.7596 JMD 1 JMD = 0.0055 EUR
29 mar 2026 1 EUR = 181.1472 JMD 1 JMD = 0.0055 EUR
30 mar 2026 1 EUR = 181.5843 JMD 1 JMD = 0.0055 EUR
31 mar 2026 1 EUR = 181.8229 JMD 1 JMD = 0.0055 EUR

Apr 2026

DataEUR-JMDJMD-EUR
01 apr 2026 1 EUR = 183.5618 JMD 1 JMD = 0.0054 EUR
02 apr 2026 1 EUR = 181.5364 JMD 1 JMD = 0.0055 EUR
03 apr 2026 1 EUR = 181.5578 JMD 1 JMD = 0.0055 EUR
04 apr 2026 1 EUR = 181.2169 JMD 1 JMD = 0.0055 EUR
05 apr 2026 1 EUR = 181.2169 JMD 1 JMD = 0.0055 EUR
06 apr 2026 1 EUR = 181.6223 JMD 1 JMD = 0.0055 EUR
07 apr 2026 1 EUR = 182.0201 JMD 1 JMD = 0.0055 EUR
08 apr 2026 1 EUR = 184.1133 JMD 1 JMD = 0.0054 EUR
09 apr 2026 1 EUR = 184.5571 JMD 1 JMD = 0.0054 EUR
10 apr 2026 1 EUR = 185.1192 JMD 1 JMD = 0.0054 EUR
11 apr 2026 1 EUR = 185.141 JMD 1 JMD = 0.0054 EUR
12 apr 2026 1 EUR = 185.141 JMD 1 JMD = 0.0054 EUR
13 apr 2026 1 EUR = 184.4848 JMD 1 JMD = 0.0054 EUR
14 apr 2026 1 EUR = 186.2697 JMD 1 JMD = 0.0054 EUR
15 apr 2026 1 EUR = 185.8392 JMD 1 JMD = 0.0054 EUR
16 apr 2026 1 EUR = 185.9658 JMD 1 JMD = 0.0054 EUR
17 apr 2026 1 EUR = 186.4268 JMD 1 JMD = 0.0054 EUR
18 apr 2026 1 EUR = 186.4556 JMD 1 JMD = 0.0054 EUR
19 apr 2026 1 EUR = 186.4556 JMD 1 JMD = 0.0054 EUR
20 apr 2026 1 EUR = 186.4458 JMD 1 JMD = 0.0054 EUR
21 apr 2026 1 EUR = 186.404 JMD 1 JMD = 0.0054 EUR
22 apr 2026 1 EUR = 186.017 JMD 1 JMD = 0.0054 EUR
23 apr 2026 1 EUR = 186.107 JMD 1 JMD = 0.0054 EUR
24 apr 2026 1 EUR = 184.8768 JMD 1 JMD = 0.0054 EUR
25 apr 2026 1 EUR = 184.6944 JMD 1 JMD = 0.0054 EUR
26 apr 2026 1 EUR = 184.6944 JMD 1 JMD = 0.0054 EUR
27 apr 2026 1 EUR = 185.5237 JMD 1 JMD = 0.0054 EUR
28 apr 2026 1 EUR = 184.0486 JMD 1 JMD = 0.0054 EUR
29 apr 2026 1 EUR = 183.5873 JMD 1 JMD = 0.0054 EUR
30 apr 2026 1 EUR = 183.6587 JMD 1 JMD = 0.0054 EUR

May 2026

DataEUR-JMDJMD-EUR
01 mag 2026 1 EUR = 184.2503 JMD 1 JMD = 0.0054 EUR
02 mag 2026 1 EUR = 183.7663 JMD 1 JMD = 0.0054 EUR
03 mag 2026 1 EUR = 183.7663 JMD 1 JMD = 0.0054 EUR
04 mag 2026 1 EUR = 184.3025 JMD 1 JMD = 0.0054 EUR
05 mag 2026 1 EUR = 184.0549 JMD 1 JMD = 0.0054 EUR
06 mag 2026 1 EUR = 185.7202 JMD 1 JMD = 0.0054 EUR
07 mag 2026 1 EUR = 185.308 JMD 1 JMD = 0.0054 EUR
08 mag 2026 1 EUR = 185.3922 JMD 1 JMD = 0.0054 EUR
09 mag 2026 1 EUR = 185.3533 JMD 1 JMD = 0.0054 EUR
10 mag 2026 1 EUR = 185.3533 JMD 1 JMD = 0.0054 EUR
11 mag 2026 1 EUR = 185.6589 JMD 1 JMD = 0.0054 EUR
12 mag 2026 1 EUR = 185.531 JMD 1 JMD = 0.0054 EUR
13 mag 2026 1 EUR = 185.2643 JMD 1 JMD = 0.0054 EUR
14 mag 2026 1 EUR = 185.1189 JMD 1 JMD = 0.0054 EUR
15 mag 2026 1 EUR = 184.5444 JMD 1 JMD = 0.0054 EUR

Informazioni sui tassi di cambio tra EUR-JMD e JMD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats