> Tassi di cambio tra EUR-JPY e JPY-EUR - 2024

Tassi di cambio tra EUR-JPY e JPY-EUR - 2024

Tassi di cambio tra EUR-JPY e JPY-EUR

Consulta qui di seguito i tassi di cambio per EUR-JPY e JPY-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 164,2431 JPY

1 JPY = 0,0061 EUR

1A 2A 3A

EUR rispetto a JPYJPY rispetto a EUR

Jan 2024

Data	EUR-JPY	JPY-EUR
01 gen 2024	1 EUR = 155.8601 JPY	1 JPY = 0.0064 EUR
02 gen 2024	1 EUR = 155.6273 JPY	1 JPY = 0.0064 EUR
03 gen 2024	1 EUR = 156.0932 JPY	1 JPY = 0.0064 EUR
04 gen 2024	1 EUR = 157.8739 JPY	1 JPY = 0.0063 EUR
05 gen 2024	1 EUR = 158.5486 JPY	1 JPY = 0.0063 EUR
06 gen 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
07 gen 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
08 gen 2024	1 EUR = 158.1903 JPY	1 JPY = 0.0063 EUR
09 gen 2024	1 EUR = 157.6906 JPY	1 JPY = 0.0063 EUR
10 gen 2024	1 EUR = 159.0122 JPY	1 JPY = 0.0063 EUR
11 gen 2024	1 EUR = 159.7145 JPY	1 JPY = 0.0063 EUR
12 gen 2024	1 EUR = 159.1889 JPY	1 JPY = 0.0063 EUR
13 gen 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
14 gen 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
15 gen 2024	1 EUR = 159.6622 JPY	1 JPY = 0.0063 EUR
16 gen 2024	1 EUR = 159.6164 JPY	1 JPY = 0.0063 EUR
17 gen 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
18 gen 2024	1 EUR = 160.8359 JPY	1 JPY = 0.0062 EUR
19 gen 2024	1 EUR = 161.1672 JPY	1 JPY = 0.0062 EUR
20 gen 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
21 gen 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
22 gen 2024	1 EUR = 160.9492 JPY	1 JPY = 0.0062 EUR
23 gen 2024	1 EUR = 160.9072 JPY	1 JPY = 0.0062 EUR
24 gen 2024	1 EUR = 160.3894 JPY	1 JPY = 0.0062 EUR
25 gen 2024	1 EUR = 160.8618 JPY	1 JPY = 0.0062 EUR
26 gen 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
27 gen 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
28 gen 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
29 gen 2024	1 EUR = 160.116 JPY	1 JPY = 0.0062 EUR
30 gen 2024	1 EUR = 159.9417 JPY	1 JPY = 0.0063 EUR
31 gen 2024	1 EUR = 160.2149 JPY	1 JPY = 0.0062 EUR

Feb 2024

Data	EUR-JPY	JPY-EUR
01 feb 2024	1 EUR = 158.8766 JPY	1 JPY = 0.0063 EUR
02 feb 2024	1 EUR = 159.5788 JPY	1 JPY = 0.0063 EUR
03 feb 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
04 feb 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
05 feb 2024	1 EUR = 159.6992 JPY	1 JPY = 0.0063 EUR
06 feb 2024	1 EUR = 159.5141 JPY	1 JPY = 0.0063 EUR
07 feb 2024	1 EUR = 159.6832 JPY	1 JPY = 0.0063 EUR
08 feb 2024	1 EUR = 160.5121 JPY	1 JPY = 0.0062 EUR
09 feb 2024	1 EUR = 160.9922 JPY	1 JPY = 0.0062 EUR
10 feb 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
11 feb 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
12 feb 2024	1 EUR = 160.5216 JPY	1 JPY = 0.0062 EUR
13 feb 2024	1 EUR = 161.1367 JPY	1 JPY = 0.0062 EUR
14 feb 2024	1 EUR = 161.2565 JPY	1 JPY = 0.0062 EUR
15 feb 2024	1 EUR = 161.2423 JPY	1 JPY = 0.0062 EUR
16 feb 2024	1 EUR = 161.8477 JPY	1 JPY = 0.0062 EUR
17 feb 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
18 feb 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
19 feb 2024	1 EUR = 161.616 JPY	1 JPY = 0.0062 EUR
20 feb 2024	1 EUR = 162.2157 JPY	1 JPY = 0.0062 EUR
21 feb 2024	1 EUR = 162.0989 JPY	1 JPY = 0.0062 EUR
22 feb 2024	1 EUR = 163.1015 JPY	1 JPY = 0.0061 EUR
23 feb 2024	1 EUR = 162.9291 JPY	1 JPY = 0.0061 EUR
24 feb 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
25 feb 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
26 feb 2024	1 EUR = 163.4001 JPY	1 JPY = 0.0061 EUR
27 feb 2024	1 EUR = 163.0253 JPY	1 JPY = 0.0061 EUR
28 feb 2024	1 EUR = 162.85 JPY	1 JPY = 0.0061 EUR
29 feb 2024	1 EUR = 162.5457 JPY	1 JPY = 0.0062 EUR

Mar 2024

Data	EUR-JPY	JPY-EUR
01 mar 2024	1 EUR = 162.8454 JPY	1 JPY = 0.0061 EUR
02 mar 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
03 mar 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
04 mar 2024	1 EUR = 163.2547 JPY	1 JPY = 0.0061 EUR
05 mar 2024	1 EUR = 163.0413 JPY	1 JPY = 0.0061 EUR
06 mar 2024	1 EUR = 162.6679 JPY	1 JPY = 0.0061 EUR
07 mar 2024	1 EUR = 161.1031 JPY	1 JPY = 0.0062 EUR
08 mar 2024	1 EUR = 161.0308 JPY	1 JPY = 0.0062 EUR
09 mar 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
10 mar 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
11 mar 2024	1 EUR = 160.4254 JPY	1 JPY = 0.0062 EUR
12 mar 2024	1 EUR = 161.333 JPY	1 JPY = 0.0062 EUR
13 mar 2024	1 EUR = 161.8175 JPY	1 JPY = 0.0062 EUR
14 mar 2024	1 EUR = 161.6488 JPY	1 JPY = 0.0062 EUR
15 mar 2024	1 EUR = 162.0329 JPY	1 JPY = 0.0062 EUR
16 mar 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
17 mar 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
18 mar 2024	1 EUR = 162.475 JPY	1 JPY = 0.0062 EUR
19 mar 2024	1 EUR = 163.3762 JPY	1 JPY = 0.0061 EUR
20 mar 2024	1 EUR = 164.536 JPY	1 JPY = 0.0061 EUR
21 mar 2024	1 EUR = 164.9323 JPY	1 JPY = 0.0061 EUR
22 mar 2024	1 EUR = 163.7331 JPY	1 JPY = 0.0061 EUR
23 mar 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
24 mar 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
25 mar 2024	1 EUR = 163.8035 JPY	1 JPY = 0.0061 EUR
26 mar 2024	1 EUR = 164.3857 JPY	1 JPY = 0.0061 EUR
27 mar 2024	1 EUR = 163.6345 JPY	1 JPY = 0.0061 EUR
28 mar 2024	1 EUR = 163.5268 JPY	1 JPY = 0.0061 EUR
29 mar 2024	1 EUR = 163.3062 JPY	1 JPY = 0.0061 EUR
30 mar 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR
31 mar 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR

Apr 2024

Data	EUR-JPY	JPY-EUR
01 apr 2024	1 EUR = 163.2717 JPY	1 JPY = 0.0061 EUR
02 apr 2024	1 EUR = 162.9754 JPY	1 JPY = 0.0061 EUR
03 apr 2024	1 EUR = 163.7044 JPY	1 JPY = 0.0061 EUR
04 apr 2024	1 EUR = 164.7006 JPY	1 JPY = 0.0061 EUR
05 apr 2024	1 EUR = 164.1072 JPY	1 JPY = 0.0061 EUR
06 apr 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
07 apr 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
08 apr 2024	1 EUR = 164.4564 JPY	1 JPY = 0.0061 EUR
09 apr 2024	1 EUR = 164.9916 JPY	1 JPY = 0.0061 EUR
10 apr 2024	1 EUR = 164.9738 JPY	1 JPY = 0.0061 EUR
11 apr 2024	1 EUR = 164.2185 JPY	1 JPY = 0.0061 EUR
12 apr 2024	1 EUR = 163.0962 JPY	1 JPY = 0.0061 EUR
13 apr 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
14 apr 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
15 apr 2024	1 EUR = 164.0244 JPY	1 JPY = 0.0061 EUR
16 apr 2024	1 EUR = 164.5748 JPY	1 JPY = 0.0061 EUR
17 apr 2024	1 EUR = 164.5638 JPY	1 JPY = 0.0061 EUR
18 apr 2024	1 EUR = 164.8355 JPY	1 JPY = 0.0061 EUR
19 apr 2024	1 EUR = 164.726 JPY	1 JPY = 0.0061 EUR
20 apr 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
21 apr 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
22 apr 2024	1 EUR = 164.5609 JPY	1 JPY = 0.0061 EUR
23 apr 2024	1 EUR = 165.1947 JPY	1 JPY = 0.0061 EUR
24 apr 2024	1 EUR = 165.7149 JPY	1 JPY = 0.006 EUR
25 apr 2024	1 EUR = 166.7544 JPY	1 JPY = 0.006 EUR
26 apr 2024	1 EUR = 168.0555 JPY	1 JPY = 0.006 EUR
27 apr 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
28 apr 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
29 apr 2024	1 EUR = 167.5685 JPY	1 JPY = 0.006 EUR
30 apr 2024	1 EUR = 168.2645 JPY	1 JPY = 0.0059 EUR

May 2024

Data	EUR-JPY	JPY-EUR
01 mag 2024	1 EUR = 168.523 JPY	1 JPY = 0.0059 EUR
02 mag 2024	1 EUR = 165.5144 JPY	1 JPY = 0.006 EUR
03 mag 2024	1 EUR = 164.7316 JPY	1 JPY = 0.0061 EUR
04 mag 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
05 mag 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
06 mag 2024	1 EUR = 165.7144 JPY	1 JPY = 0.006 EUR
07 mag 2024	1 EUR = 166.4637 JPY	1 JPY = 0.006 EUR
08 mag 2024	1 EUR = 167.1037 JPY	1 JPY = 0.006 EUR
09 mag 2024	1 EUR = 167.3151 JPY	1 JPY = 0.006 EUR
10 mag 2024	1 EUR = 167.9012 JPY	1 JPY = 0.006 EUR
11 mag 2024	1 EUR = 168.0456 JPY	1 JPY = 0.006 EUR
12 mag 2024	1 EUR = 168.0348 JPY	1 JPY = 0.006 EUR
13 mag 2024	1 EUR = 168.2496 JPY	1 JPY = 0.0059 EUR
14 mag 2024	1 EUR = 168.9115 JPY	1 JPY = 0.0059 EUR
15 mag 2024	1 EUR = 168.4785 JPY	1 JPY = 0.0059 EUR
16 mag 2024	1 EUR = 168.3063 JPY	1 JPY = 0.0059 EUR
17 mag 2024	1 EUR = 168.9763 JPY	1 JPY = 0.0059 EUR
18 mag 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
19 mag 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
20 mag 2024	1 EUR = 169.1983 JPY	1 JPY = 0.0059 EUR
21 mag 2024	1 EUR = 169.884 JPY	1 JPY = 0.0059 EUR
22 mag 2024	1 EUR = 169.5317 JPY	1 JPY = 0.0059 EUR
23 mag 2024	1 EUR = 169.9146 JPY	1 JPY = 0.0059 EUR
24 mag 2024	1 EUR = 170.296 JPY	1 JPY = 0.0059 EUR
25 mag 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
26 mag 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
27 mag 2024	1 EUR = 170.1094 JPY	1 JPY = 0.0059 EUR
28 mag 2024	1 EUR = 170.5025 JPY	1 JPY = 0.0059 EUR
29 mag 2024	1 EUR = 170.6864 JPY	1 JPY = 0.0059 EUR
30 mag 2024	1 EUR = 169.5658 JPY	1 JPY = 0.0059 EUR
31 mag 2024	1 EUR = 170.5182 JPY	1 JPY = 0.0059 EUR

Jun 2024

Data	EUR-JPY	JPY-EUR
01 giu 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
02 giu 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
03 giu 2024	1 EUR = 170.1425 JPY	1 JPY = 0.0059 EUR
04 giu 2024	1 EUR = 168.1832 JPY	1 JPY = 0.0059 EUR
05 giu 2024	1 EUR = 169.6642 JPY	1 JPY = 0.0059 EUR
06 giu 2024	1 EUR = 169.7145 JPY	1 JPY = 0.0059 EUR
07 giu 2024	1 EUR = 169.5186 JPY	1 JPY = 0.0059 EUR
08 giu 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
09 giu 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
10 giu 2024	1 EUR = 168.7283 JPY	1 JPY = 0.0059 EUR
11 giu 2024	1 EUR = 168.52 JPY	1 JPY = 0.0059 EUR
12 giu 2024	1 EUR = 169.3205 JPY	1 JPY = 0.0059 EUR
13 giu 2024	1 EUR = 169.583 JPY	1 JPY = 0.0059 EUR
14 giu 2024	1 EUR = 167.7633 JPY	1 JPY = 0.006 EUR
15 giu 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
16 giu 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
17 giu 2024	1 EUR = 169.0978 JPY	1 JPY = 0.0059 EUR
18 giu 2024	1 EUR = 169.3804 JPY	1 JPY = 0.0059 EUR
19 giu 2024	1 EUR = 169.7722 JPY	1 JPY = 0.0059 EUR
20 giu 2024	1 EUR = 169.7817 JPY	1 JPY = 0.0059 EUR
21 giu 2024	1 EUR = 169.8022 JPY	1 JPY = 0.0059 EUR
22 giu 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
23 giu 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
24 giu 2024	1 EUR = 171.136 JPY	1 JPY = 0.0058 EUR
25 giu 2024	1 EUR = 170.8727 JPY	1 JPY = 0.0059 EUR
26 giu 2024	1 EUR = 171.3615 JPY	1 JPY = 0.0058 EUR
27 giu 2024	1 EUR = 171.6481 JPY	1 JPY = 0.0058 EUR
28 giu 2024	1 EUR = 171.9062 JPY	1 JPY = 0.0058 EUR
29 giu 2024	1 EUR = 172.458 JPY	1 JPY = 0.0058 EUR
30 giu 2024	1 EUR = 172.4633 JPY	1 JPY = 0.0058 EUR

Jul 2024

Data	EUR-JPY	JPY-EUR
01 lug 2024	1 EUR = 173.122 JPY	1 JPY = 0.0058 EUR
02 lug 2024	1 EUR = 173.3425 JPY	1 JPY = 0.0058 EUR
03 lug 2024	1 EUR = 174.1424 JPY	1 JPY = 0.0057 EUR
04 lug 2024	1 EUR = 173.8488 JPY	1 JPY = 0.0058 EUR
05 lug 2024	1 EUR = 174.0251 JPY	1 JPY = 0.0057 EUR
06 lug 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
07 lug 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
08 lug 2024	1 EUR = 174.4257 JPY	1 JPY = 0.0057 EUR
09 lug 2024	1 EUR = 174.2254 JPY	1 JPY = 0.0057 EUR
10 lug 2024	1 EUR = 174.8052 JPY	1 JPY = 0.0057 EUR
11 lug 2024	1 EUR = 175.4078 JPY	1 JPY = 0.0057 EUR
12 lug 2024	1 EUR = 172.8585 JPY	1 JPY = 0.0058 EUR
13 lug 2024	1 EUR = 172.3756 JPY	1 JPY = 0.0058 EUR
14 lug 2024	1 EUR = 172.4897 JPY	1 JPY = 0.0058 EUR
15 lug 2024	1 EUR = 172.3806 JPY	1 JPY = 0.0058 EUR
16 lug 2024	1 EUR = 172.633 JPY	1 JPY = 0.0058 EUR
17 lug 2024	1 EUR = 171.1874 JPY	1 JPY = 0.0058 EUR
18 lug 2024	1 EUR = 171.0203 JPY	1 JPY = 0.0058 EUR
19 lug 2024	1 EUR = 171.5627 JPY	1 JPY = 0.0058 EUR
20 lug 2024	1 EUR = 171.5429 JPY	1 JPY = 0.0058 EUR
21 lug 2024	1 EUR = 171.4944 JPY	1 JPY = 0.0058 EUR
22 lug 2024	1 EUR = 170.7787 JPY	1 JPY = 0.0059 EUR
23 lug 2024	1 EUR = 169.6837 JPY	1 JPY = 0.0059 EUR
24 lug 2024	1 EUR = 167.2172 JPY	1 JPY = 0.006 EUR
25 lug 2024	1 EUR = 165.6492 JPY	1 JPY = 0.006 EUR
26 lug 2024	1 EUR = 167.839 JPY	1 JPY = 0.006 EUR
27 lug 2024	1 EUR = 167.1834 JPY	1 JPY = 0.006 EUR
28 lug 2024	1 EUR = 167.1486 JPY	1 JPY = 0.006 EUR
29 lug 2024	1 EUR = 166.548 JPY	1 JPY = 0.006 EUR
30 lug 2024	1 EUR = 167.6067 JPY	1 JPY = 0.006 EUR
31 lug 2024	1 EUR = 162.7134 JPY	1 JPY = 0.0061 EUR

Aug 2024

Data	EUR-JPY	JPY-EUR
01 ago 2024	1 EUR = 162.5644 JPY	1 JPY = 0.0062 EUR
02 ago 2024	1 EUR = 161.3149 JPY	1 JPY = 0.0062 EUR
03 ago 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
04 ago 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
05 ago 2024	1 EUR = 156.0114 JPY	1 JPY = 0.0064 EUR
06 ago 2024	1 EUR = 158.351 JPY	1 JPY = 0.0063 EUR
07 ago 2024	1 EUR = 160.5113 JPY	1 JPY = 0.0062 EUR
08 ago 2024	1 EUR = 159.6949 JPY	1 JPY = 0.0063 EUR
09 ago 2024	1 EUR = 160.317 JPY	1 JPY = 0.0062 EUR
10 ago 2024	1 EUR = 160.2031 JPY	1 JPY = 0.0062 EUR
11 ago 2024	1 EUR = 160.1682 JPY	1 JPY = 0.0062 EUR
12 ago 2024	1 EUR = 161.1659 JPY	1 JPY = 0.0062 EUR
13 ago 2024	1 EUR = 161.191 JPY	1 JPY = 0.0062 EUR
14 ago 2024	1 EUR = 161.973 JPY	1 JPY = 0.0062 EUR
15 ago 2024	1 EUR = 162.1314 JPY	1 JPY = 0.0062 EUR
16 ago 2024	1 EUR = 162.6802 JPY	1 JPY = 0.0061 EUR
17 ago 2024	1 EUR = 162.8623 JPY	1 JPY = 0.0061 EUR
18 ago 2024	1 EUR = 162.9296 JPY	1 JPY = 0.0061 EUR
19 ago 2024	1 EUR = 161.3083 JPY	1 JPY = 0.0062 EUR
20 ago 2024	1 EUR = 162.2016 JPY	1 JPY = 0.0062 EUR
21 ago 2024	1 EUR = 162.257 JPY	1 JPY = 0.0062 EUR
22 ago 2024	1 EUR = 162.6393 JPY	1 JPY = 0.0061 EUR
23 ago 2024	1 EUR = 162.3801 JPY	1 JPY = 0.0062 EUR
24 ago 2024	1 EUR = 161.8055 JPY	1 JPY = 0.0062 EUR
25 ago 2024	1 EUR = 161.7988 JPY	1 JPY = 0.0062 EUR
26 ago 2024	1 EUR = 160.9518 JPY	1 JPY = 0.0062 EUR
27 ago 2024	1 EUR = 161.2439 JPY	1 JPY = 0.0062 EUR
28 ago 2024	1 EUR = 160.6539 JPY	1 JPY = 0.0062 EUR
29 ago 2024	1 EUR = 160.4112 JPY	1 JPY = 0.0062 EUR
30 ago 2024	1 EUR = 161.1529 JPY	1 JPY = 0.0062 EUR
31 ago 2024	1 EUR = 161.6684 JPY	1 JPY = 0.0062 EUR

Sep 2024

Data	EUR-JPY	JPY-EUR
01 set 2024	1 EUR = 161.691 JPY	1 JPY = 0.0062 EUR
02 set 2024	1 EUR = 162.5342 JPY	1 JPY = 0.0062 EUR
03 set 2024	1 EUR = 161.2252 JPY	1 JPY = 0.0062 EUR
04 set 2024	1 EUR = 160.2551 JPY	1 JPY = 0.0062 EUR
05 set 2024	1 EUR = 159.3831 JPY	1 JPY = 0.0063 EUR
06 set 2024	1 EUR = 158.9559 JPY	1 JPY = 0.0063 EUR
07 set 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
08 set 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
09 set 2024	1 EUR = 158.4357 JPY	1 JPY = 0.0063 EUR
10 set 2024	1 EUR = 157.8492 JPY	1 JPY = 0.0063 EUR
11 set 2024	1 EUR = 156.6535 JPY	1 JPY = 0.0064 EUR
12 set 2024	1 EUR = 156.8987 JPY	1 JPY = 0.0064 EUR
13 set 2024	1 EUR = 156.1988 JPY	1 JPY = 0.0064 EUR
14 set 2024	1 EUR = 156.0965 JPY	1 JPY = 0.0064 EUR
15 set 2024	1 EUR = 156.1104 JPY	1 JPY = 0.0064 EUR
16 set 2024	1 EUR = 155.677 JPY	1 JPY = 0.0064 EUR
17 set 2024	1 EUR = 156.7168 JPY	1 JPY = 0.0064 EUR
18 set 2024	1 EUR = 157.9431 JPY	1 JPY = 0.0063 EUR
19 set 2024	1 EUR = 159.5076 JPY	1 JPY = 0.0063 EUR
20 set 2024	1 EUR = 160.9611 JPY	1 JPY = 0.0062 EUR
21 set 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
22 set 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
23 set 2024	1 EUR = 159.7119 JPY	1 JPY = 0.0063 EUR
24 set 2024	1 EUR = 160.2129 JPY	1 JPY = 0.0062 EUR
25 set 2024	1 EUR = 161.5168 JPY	1 JPY = 0.0062 EUR
26 set 2024	1 EUR = 160.8752 JPY	1 JPY = 0.0062 EUR
27 set 2024	1 EUR = 159.6597 JPY	1 JPY = 0.0063 EUR
28 set 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
29 set 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
30 set 2024	1 EUR = 159.7626 JPY	1 JPY = 0.0063 EUR

Oct 2024

Data	EUR-JPY	JPY-EUR
01 ott 2024	1 EUR = 159.3727 JPY	1 JPY = 0.0063 EUR
02 ott 2024	1 EUR = 160.3586 JPY	1 JPY = 0.0062 EUR
03 ott 2024	1 EUR = 161.9328 JPY	1 JPY = 0.0062 EUR
04 ott 2024	1 EUR = 161.6358 JPY	1 JPY = 0.0062 EUR
05 ott 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
06 ott 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
07 ott 2024	1 EUR = 162.6271 JPY	1 JPY = 0.0061 EUR
08 ott 2024	1 EUR = 162.478 JPY	1 JPY = 0.0062 EUR
09 ott 2024	1 EUR = 163.0062 JPY	1 JPY = 0.0061 EUR
10 ott 2024	1 EUR = 162.8413 JPY	1 JPY = 0.0061 EUR
11 ott 2024	1 EUR = 162.9406 JPY	1 JPY = 0.0061 EUR
12 ott 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
13 ott 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
14 ott 2024	1 EUR = 163.373 JPY	1 JPY = 0.0061 EUR
15 ott 2024	1 EUR = 162.8007 JPY	1 JPY = 0.0061 EUR
16 ott 2024	1 EUR = 162.6145 JPY	1 JPY = 0.0061 EUR
17 ott 2024	1 EUR = 162.4576 JPY	1 JPY = 0.0062 EUR
18 ott 2024	1 EUR = 162.8239 JPY	1 JPY = 0.0061 EUR
19 ott 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
20 ott 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
21 ott 2024	1 EUR = 162.8549 JPY	1 JPY = 0.0061 EUR
22 ott 2024	1 EUR = 163.1589 JPY	1 JPY = 0.0061 EUR
23 ott 2024	1 EUR = 164.7033 JPY	1 JPY = 0.0061 EUR
24 ott 2024	1 EUR = 164.0955 JPY	1 JPY = 0.0061 EUR
25 ott 2024	1 EUR = 164.4398 JPY	1 JPY = 0.0061 EUR
26 ott 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
27 ott 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
28 ott 2024	1 EUR = 165.2376 JPY	1 JPY = 0.0061 EUR
29 ott 2024	1 EUR = 165.6978 JPY	1 JPY = 0.006 EUR
30 ott 2024	1 EUR = 165.8636 JPY	1 JPY = 0.006 EUR
31 ott 2024	1 EUR = 166.2424 JPY	1 JPY = 0.006 EUR

Nov 2024

Data	EUR-JPY	JPY-EUR
01 nov 2024	1 EUR = 165.4499 JPY	1 JPY = 0.006 EUR
02 nov 2024	1 EUR = 166.5034 JPY	1 JPY = 0.006 EUR
03 nov 2024	1 EUR = 166.4273 JPY	1 JPY = 0.006 EUR
04 nov 2024	1 EUR = 165.6015 JPY	1 JPY = 0.006 EUR
05 nov 2024	1 EUR = 165.8984 JPY	1 JPY = 0.006 EUR
06 nov 2024	1 EUR = 165.0688 JPY	1 JPY = 0.0061 EUR
07 nov 2024	1 EUR = 165.7813 JPY	1 JPY = 0.006 EUR
08 nov 2024	1 EUR = 164.1936 JPY	1 JPY = 0.0061 EUR
09 nov 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
10 nov 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
11 nov 2024	1 EUR = 163.8756 JPY	1 JPY = 0.0061 EUR
12 nov 2024	1 EUR = 163.7045 JPY	1 JPY = 0.0061 EUR
13 nov 2024	1 EUR = 164.675 JPY	1 JPY = 0.0061 EUR
14 nov 2024	1 EUR = 164.248 JPY	1 JPY = 0.0061 EUR
15 nov 2024	1 EUR = 164.3616 JPY	1 JPY = 0.0061 EUR
16 nov 2024	1 EUR = 162.7463 JPY	1 JPY = 0.0061 EUR
17 nov 2024	1 EUR = 162.7194 JPY	1 JPY = 0.0061 EUR
18 nov 2024	1 EUR = 163.7547 JPY	1 JPY = 0.0061 EUR
19 nov 2024	1 EUR = 162.7298 JPY	1 JPY = 0.0061 EUR
20 nov 2024	1 EUR = 164.4224 JPY	1 JPY = 0.0061 EUR
21 nov 2024	1 EUR = 163.5453 JPY	1 JPY = 0.0061 EUR

Informazioni sui tassi di cambio tra EUR-JPY e JPY-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie